Radix 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 14,036,001$ | 1,069.63$ | N/A |
| 2026-06-01 | 14,517,501$ | 4,326.53$ | 0.00104358$ |
| 2026-05-31 | 14,436,626$ | 2,196.90$ | 0.00107938$ |
| 2026-05-30 | 14,612,729$ | 65,973$ | 0.00107347$ |
| 2026-05-29 | 14,528,350$ | 15,411.90$ | 0.00108662$ |
| 2026-05-28 | 15,026,197$ | 150,015$ | 0.00108049$ |
| 2026-05-27 | 15,614,358$ | 48,337$ | 0.00111752$ |
| 2026-05-26 | 15,042,713$ | 85,706$ | 0.00116133$ |
| 2026-05-25 | 13,694,337$ | 32,855$ | 0.00111887$ |
| 2026-05-24 | 13,636,996$ | 97,491$ | 0.00101870$ |
| 2026-05-23 | 14,245,391$ | 4,017.10$ | 0.00101468$ |
| 2026-05-22 | 14,287,577$ | 7,051.60$ | 0.00105973$ |
| 2026-05-21 | 14,536,405$ | 173,937$ | 0.00106296$ |
| 2026-05-20 | 15,073,158$ | 183,267$ | 0.00108129$ |
| 2026-05-19 | 15,430,298$ | 3,635.57$ | 0.00112330$ |
| 2026-05-18 | 15,471,150$ | 21,801$ | 0.00114818$ |
| 2026-05-17 | 15,686,020$ | 5,837.11$ | 0.00115129$ |
| 2026-05-16 | 16,033,782$ | 71,532$ | 0.00116744$ |
| 2026-05-15 | 16,158,715$ | 9,179.55$ | 0.00119330$ |
| 2026-05-14 | 16,315,816$ | 8,468.11$ | 0.00120269$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
