Radworks 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,108,910$ | 12,718,502$ | N/A |
| 2026-03-25 | 11,097,149$ | 2,859,953$ | 0.222943$ |
| 2026-03-24 | 11,015,360$ | 2,049,753$ | 0.222720$ |
| 2026-03-23 | 10,738,284$ | 2,944,906$ | 0.221086$ |
| 2026-03-22 | 11,495,133$ | 1,735,920$ | 0.215806$ |
| 2026-03-21 | 11,586,215$ | 2,463,209$ | 0.230691$ |
| 2026-03-20 | 11,539,971$ | 2,311,976$ | 0.232487$ |
| 2026-03-19 | 11,658,528$ | 4,531,683$ | 0.231591$ |
| 2026-03-18 | 12,003,230$ | 1,671,037$ | 0.233883$ |
| 2026-03-17 | 12,046,356$ | 2,476,842$ | 0.241065$ |
| 2026-03-16 | 11,899,464$ | 2,213,296$ | 0.241620$ |
| 2026-03-15 | 11,813,803$ | 5,394,972$ | 0.238806$ |
| 2026-03-14 | 11,880,228$ | 2,779,427$ | 0.237267$ |
| 2026-03-13 | 11,874,152$ | 3,189,713$ | 0.238421$ |
| 2026-03-12 | 11,985,144$ | 5,728,342$ | 0.238377$ |
| 2026-03-11 | 12,114,707$ | 3,365,588$ | 0.240545$ |
| 2026-03-10 | 12,017,585$ | 6,665,300$ | 0.243239$ |
| 2026-03-09 | 11,493,290$ | 2,735,897$ | 0.241184$ |
| 2026-03-08 | 11,636,492$ | 3,205,449$ | 0.230662$ |
| 2026-03-07 | 11,615,075$ | 5,407,671$ | 0.233523$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
