Radx Ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,640.96$ | 55,639$ | N/A |
| 2026-03-25 | 4,674.53$ | 49,907$ | 0.000000742554$ |
| 2026-03-24 | 4,712.50$ | 58,536$ | 0.000000757848$ |
| 2026-03-23 | 4,665.95$ | 53,380$ | 0.000000746075$ |
| 2026-03-22 | 4,647.05$ | 51,751$ | 0.000000752000$ |
| 2026-03-21 | 4,884.98$ | 54,243$ | 0.000000762665$ |
| 2026-03-20 | 4,808.65$ | 55,745$ | 0.000000777131$ |
| 2026-03-19 | 4,824.96$ | 55,888$ | 0.000000769385$ |
| 2026-03-18 | 4,936.95$ | 54,939$ | 0.000000771071$ |
| 2026-03-17 | 6,237.46$ | 52,016$ | 0.000000789913$ |
| 2026-03-16 | 6,545.87$ | 51,361$ | 0.000000997896$ |
| 2026-03-15 | 8,678.99$ | 55,378$ | 0.00000105$ |
| 2026-03-14 | 9,005.37$ | 50,652$ | 0.00000139$ |
| 2026-03-13 | 8,545.74$ | 52,468$ | 0.00000144$ |
| 2026-03-12 | 8,661.63$ | 55,589$ | 0.00000137$ |
| 2026-03-11 | 8,759.00$ | 54,102$ | 0.00000139$ |
| 2026-03-10 | 8,114.93$ | 57,548$ | 0.00000139$ |
| 2026-03-09 | 8,025.80$ | 54,790$ | 0.00000130$ |
| 2026-03-08 | 8,100.81$ | 58,060$ | 0.00000128$ |
| 2026-03-07 | 8,068.75$ | 53,159$ | 0.00000130$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
