Radx Ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 4,727.47$ | 54,403$ | N/A |
| 2026-05-18 | 4,718.28$ | 55,743$ | 0.000000756394$ |
| 2026-05-17 | 4,779.34$ | 52,011$ | 0.000000763924$ |
| 2026-05-16 | 4,718.70$ | 55,983$ | 0.000000747701$ |
| 2026-05-15 | 4,770.10$ | 57,270$ | 0.000000754992$ |
| 2026-05-14 | 4,580.79$ | 55,743$ | 0.000000763217$ |
| 2026-05-13 | 4,599.54$ | 56,602$ | 0.000000732927$ |
| 2026-05-12 | 4,663.43$ | 56,473$ | 0.000000746149$ |
| 2026-05-11 | 4,579.42$ | 50,430$ | 0.000000737221$ |
| 2026-05-10 | 4,619.67$ | 58,474$ | 0.000000732707$ |
| 2026-05-09 | 4,702.35$ | 52,735$ | 0.000000731146$ |
| 2026-05-08 | 4,578.96$ | 52,268$ | 0.000000750075$ |
| 2026-05-07 | 4,594.67$ | 54,716$ | 0.000000732927$ |
| 2026-05-06 | 4,581.71$ | 53,981$ | 0.000000745298$ |
| 2026-05-05 | 4,608.08$ | 58,263$ | 0.000000732146$ |
| 2026-05-04 | 4,586.58$ | 55,217$ | 0.000000737293$ |
| 2026-05-03 | 4,644.68$ | 54,764$ | 0.000000748150$ |
| 2026-05-02 | 4,591.91$ | 49,268$ | 0.000000743149$ |
| 2026-05-01 | 4,642.36$ | 53,368$ | 0.000000734294$ |
| 2026-04-30 | 4,574.09$ | 53,609$ | 0.000000743074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
