RAGE GUY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 303,133$ | 3,965.41$ | N/A |
| 2026-06-06 | 305,365$ | 19,092.80$ | 0.00030788$ |
| 2026-06-05 | 268,964$ | 56,105$ | 0.00030911$ |
| 2026-06-04 | 365,068$ | 36,849$ | 0.00027333$ |
| 2026-06-03 | 378,779$ | 43,473$ | 0.00037100$ |
| 2026-06-02 | 431,813$ | 36,373$ | 0.00038716$ |
| 2026-06-01 | 523,334$ | 33,167$ | 0.00043882$ |
| 2026-05-31 | 599,478$ | 28,029$ | 0.00053327$ |
| 2026-05-30 | 610,508$ | 40,397$ | 0.00060922$ |
| 2026-05-29 | 636,957$ | 32,673$ | 0.00062043$ |
| 2026-05-28 | 621,825$ | 29,882$ | 0.00064731$ |
| 2026-05-27 | 559,244$ | 29,723$ | 0.00063193$ |
| 2026-05-26 | 572,036$ | 29,844$ | 0.00056833$ |
| 2026-05-25 | 603,676$ | 35,898$ | 0.00058018$ |
| 2026-05-24 | 618,309$ | 46,833$ | 0.00061350$ |
| 2026-05-23 | 619,469$ | 42,782$ | 0.00062836$ |
| 2026-05-22 | 583,866$ | 45,130$ | 0.00062953$ |
| 2026-05-21 | 625,465$ | 40,243$ | 0.00059331$ |
| 2026-05-20 | 707,178$ | 40,097$ | 0.00063565$ |
| 2026-05-19 | 637,167$ | 50,619$ | 0.00071867$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
