Rage Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 395,070$ | 649.42$ | N/A |
| 2026-06-19 | 391,540$ | 1,351.83$ | 5.73$ |
| 2026-06-18 | 398,766$ | 63.36$ | 5.67$ |
| 2026-06-17 | 391,761$ | 1,542.38$ | 5.78$ |
| 2026-06-16 | 402,424$ | 804.08$ | 5.68$ |
| 2026-06-15 | 402,622$ | 561.47$ | 5.83$ |
| 2026-06-14 | 404,751$ | 403.92$ | 5.83$ |
| 2026-06-13 | 411,957$ | 1,394.43$ | 5.87$ |
| 2026-06-12 | 401,119$ | 769.32$ | 5.97$ |
| 2026-06-11 | 400,000$ | 2,637.65$ | 5.81$ |
| 2026-06-10 | 388,978$ | 1,004.00$ | 5.80$ |
| 2026-06-09 | 384,578$ | 173.82$ | 5.64$ |
| 2026-06-08 | 384,366$ | 638.54$ | 5.57$ |
| 2026-06-07 | 370,851$ | 75.99$ | 5.57$ |
| 2026-06-06 | 377,863$ | 1,812.23$ | 5.41$ |
| 2026-06-05 | 392,274$ | 416.01$ | 5.48$ |
| 2026-06-04 | 404,361$ | 915.75$ | 5.68$ |
| 2026-06-03 | 415,522$ | 1,577.01$ | 5.86$ |
| 2026-06-02 | 419,335$ | 1,479.46$ | 6.02$ |
| 2026-06-01 | 413,831$ | 244.45$ | 6.08$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
