ragebait 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 30,263$ | 1,229.68$ | N/A |
| 2026-06-07 | 30,908$ | 749.46$ | 0.00003025$ |
| 2026-06-06 | 30,256$ | 2,569.38$ | 0.00003094$ |
| 2026-06-05 | 36,788$ | 1,455.76$ | 0.00003046$ |
| 2026-06-04 | 37,800$ | 5,313.03$ | 0.00003707$ |
| 2026-06-03 | 54,455$ | 883.06$ | 0.00003783$ |
| 2026-06-02 | 59,486$ | 5,443.73$ | 0.00005459$ |
| 2026-06-01 | 41,823$ | 798.37$ | 0.00005952$ |
| 2026-05-31 | 41,587$ | 1,355.81$ | 0.00004185$ |
| 2026-05-30 | 44,440$ | 280.75$ | 0.00004162$ |
| 2026-05-29 | 42,083$ | 3,213.14$ | 0.00004447$ |
| 2026-05-28 | 47,045$ | 1,473.32$ | 0.00004211$ |
| 2026-05-27 | 42,234$ | 3,599.45$ | 0.00004708$ |
| 2026-05-26 | 53,248$ | 1,274.87$ | 0.00004226$ |
| 2026-05-25 | 61,476$ | 13,986.79$ | 0.00005328$ |
| 2026-05-24 | 60,950$ | 5,878.29$ | 0.00006152$ |
| 2026-05-23 | 56,719$ | 7,438.41$ | 0.00006099$ |
| 2026-05-22 | 73,221$ | 15,538.40$ | 0.00005670$ |
| 2026-05-21 | 58,419$ | 5,367.59$ | 0.00007327$ |
| 2026-05-20 | 41,895$ | 818.72$ | 0.00005846$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
