Raiinmaker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 16,003.92$ | 5,588.46$ | N/A |
| 2026-04-16 | 17,790.30$ | 4,438.07$ | 0.00144563$ |
| 2026-04-15 | 15,207.06$ | 10,851.94$ | 0.00160700$ |
| 2026-04-14 | 15,743.90$ | 9,720.35$ | 0.00137417$ |
| 2026-04-13 | 17,710.56$ | 1,821.72$ | 0.00142215$ |
| 2026-04-12 | 17,447.11$ | 473.89$ | 0.00159980$ |
| 2026-04-11 | 20,084$ | 3,157.41$ | 0.00157600$ |
| 2026-04-10 | 18,396.77$ | 1,193.02$ | 0.00181418$ |
| 2026-04-09 | 9,829.87$ | 7.80$ | 0.00166178$ |
| 2026-04-08 | 23,213$ | 1,118.42$ | 0.00088793$ |
| 2026-04-07 | 23,213$ | 1,118.42$ | 0.00209679$ |
| 2026-04-06 | 16,860.38$ | 0.184502$ | 0.00209679$ |
| 2026-04-05 | 9,937.79$ | 35.42$ | 0.00152300$ |
| 2026-04-04 | 10,717.58$ | 9.63$ | 0.00089768$ |
| 2026-04-03 | 10,126.02$ | 1.80$ | 0.00096285$ |
| 2026-04-02 | 16,681.08$ | 35.03$ | 0.00091468$ |
| 2026-04-01 | 16,754.70$ | 96.19$ | 0.00150680$ |
| 2026-03-31 | 10,707.20$ | 6.68$ | 0.00151345$ |
| 2026-03-30 | 10,407.06$ | 6.50$ | 0.00096718$ |
| 2026-03-29 | 21,034$ | 25.17$ | 0.00094007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
