Railgun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 132,589,775$ | 89,675$ | N/A |
| 2026-06-21 | 133,677,830$ | 296,747$ | 2.30$ |
| 2026-06-20 | 142,882,390$ | 391,887$ | 2.32$ |
| 2026-06-19 | 141,009,849$ | 562,420$ | 2.48$ |
| 2026-06-18 | 159,852,549$ | 232,504$ | 2.46$ |
| 2026-06-17 | 168,418,821$ | 197,454$ | 2.78$ |
| 2026-06-16 | 175,904,180$ | 1,083,953$ | 2.94$ |
| 2026-06-15 | 171,815,370$ | 212,210$ | 3.06$ |
| 2026-06-14 | 167,828,155$ | 157,798$ | 2.98$ |
| 2026-06-13 | 168,378,044$ | 195,802$ | 2.92$ |
| 2026-06-12 | 171,846,797$ | 487,528$ | 2.93$ |
| 2026-06-11 | 151,661,584$ | 362,297$ | 2.99$ |
| 2026-06-10 | 166,130,523$ | 441,901$ | 2.64$ |
| 2026-06-09 | 179,173,986$ | 1,423,279$ | 2.89$ |
| 2026-06-08 | 170,724,291$ | 946,606$ | 3.12$ |
| 2026-06-07 | 131,883,281$ | 506,671$ | 2.97$ |
| 2026-06-06 | 128,999,810$ | 1,937,284$ | 2.29$ |
| 2026-06-05 | 134,945,058$ | 1,689,246$ | 2.25$ |
| 2026-06-04 | 148,939,871$ | 2,108,583$ | 2.35$ |
| 2026-06-03 | 122,614,201$ | 2,038,086$ | 2.59$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
