Railgun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 88,326,051$ | 913,145$ | N/A |
| 2026-04-17 | 75,809,136$ | 616,835$ | 1.54$ |
| 2026-04-16 | 68,498,422$ | 592,202$ | 1.32$ |
| 2026-04-15 | 61,134,686$ | 522,940$ | 1.19$ |
| 2026-04-14 | 61,773,131$ | 451,321$ | 1.061$ |
| 2026-04-13 | 55,154,125$ | 385,050$ | 1.074$ |
| 2026-04-12 | 58,599,931$ | 521,876$ | 0.959410$ |
| 2026-04-11 | 60,385,715$ | 381,915$ | 1.019$ |
| 2026-04-10 | 57,734,517$ | 427,423$ | 1.050$ |
| 2026-04-09 | 56,833,177$ | 441,916$ | 1.004$ |
| 2026-04-08 | 60,144,161$ | 445,953$ | 0.988447$ |
| 2026-04-07 | 56,630,262$ | 428,309$ | 1.049$ |
| 2026-04-06 | 56,611,962$ | 444,704$ | 0.984720$ |
| 2026-04-05 | 57,565,103$ | 512,678$ | 0.984441$ |
| 2026-04-04 | 54,178,969$ | 398,061$ | 1.003$ |
| 2026-04-03 | 54,506,034$ | 463,978$ | 0.944184$ |
| 2026-04-02 | 55,533,386$ | 341,514$ | 0.947931$ |
| 2026-04-01 | 55,692,383$ | 370,153$ | 0.965779$ |
| 2026-03-31 | 54,827,028$ | 402,104$ | 0.968601$ |
| 2026-03-30 | 53,065,645$ | 308,794$ | 0.953315$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
