Rain Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,969,193$ | 8,387.57$ | N/A |
| 2026-04-19 | 3,912,800$ | 9,082.52$ | 3.97$ |
| 2026-04-18 | 4,040,947$ | 9,665.26$ | 3.89$ |
| 2026-04-17 | 4,031,289$ | 9,507.26$ | 4.04$ |
| 2026-04-16 | 3,883,130$ | 8,508.02$ | 4.03$ |
| 2026-04-15 | 3,945,802$ | 8,483.17$ | 3.86$ |
| 2026-04-14 | 3,772,435$ | 8,474.64$ | 3.96$ |
| 2026-04-13 | 3,795,894$ | 8,548.90$ | 3.77$ |
| 2026-04-12 | 3,860,616$ | 8,310.50$ | 3.80$ |
| 2026-04-11 | 3,870,921$ | 8,025.33$ | 3.86$ |
| 2026-04-10 | 3,983,222$ | 8,485.35$ | 3.87$ |
| 2026-04-09 | 4,047,561$ | 1,043.04$ | 3.98$ |
| 2026-04-08 | 4,057,069$ | 8,745.53$ | 4.05$ |
| 2026-04-07 | 3,988,408$ | 12,242.88$ | 4.01$ |
| 2026-04-06 | 4,023,046$ | 1,551.08$ | 3.99$ |
| 2026-04-05 | 3,870,218$ | 10,953.67$ | 4.04$ |
| 2026-04-04 | 3,568,400$ | 1,053.81$ | 3.84$ |
| 2026-04-03 | 3,708,090$ | 13,437.18$ | 3.86$ |
| 2026-04-02 | 3,359,023$ | 9,827.20$ | 3.71$ |
| 2026-04-01 | 3,388,828$ | 9,308.06$ | 3.36$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
