Rain Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 4,860,910$ | 8,449.78$ | N/A |
| 2026-06-06 | 4,655,448$ | 13,981.60$ | 4.86$ |
| 2026-06-05 | 4,686,849$ | 14,428.42$ | 4.66$ |
| 2026-06-04 | 4,769,634$ | 8,742.06$ | 4.69$ |
| 2026-06-03 | 4,817,770$ | 9,409.73$ | 4.77$ |
| 2026-06-02 | 4,846,755$ | 8,246.25$ | 4.83$ |
| 2026-06-01 | 4,840,441$ | 10,328.84$ | 4.85$ |
| 2026-05-31 | 4,953,027$ | 1,182.09$ | 4.84$ |
| 2026-05-30 | 4,815,348$ | 16,492.84$ | 4.95$ |
| 2026-05-29 | 4,845,627$ | 9,328.37$ | 4.82$ |
| 2026-05-28 | 4,795,172$ | 8,598.34$ | 4.85$ |
| 2026-05-27 | 4,863,774$ | 8,077.82$ | 4.80$ |
| 2026-05-26 | 4,881,957$ | 17,160.53$ | 4.86$ |
| 2026-05-25 | 5,234,745$ | 2,984.76$ | 4.88$ |
| 2026-05-24 | 4,972,850$ | 10,304.15$ | 5.24$ |
| 2026-05-23 | 4,861,587$ | 8,236.29$ | 4.98$ |
| 2026-05-22 | 4,871,231$ | 8,210.65$ | 4.86$ |
| 2026-05-21 | 4,751,375$ | 8,074.73$ | 4.87$ |
| 2026-05-20 | 4,837,617$ | 8,413.97$ | 4.75$ |
| 2026-05-19 | 4,857,812$ | 8,292.85$ | 4.83$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
