Rainbow Bridged DAI (Aurora) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 52,299$ | 37.26$ | N/A |
| 2026-04-20 | 51,355$ | 40.60$ | 1.010$ |
| 2026-04-19 | 50,723$ | 12.50$ | 0.990758$ |
| 2026-04-18 | 51,370$ | 48.00$ | 0.978324$ |
| 2026-04-17 | 52,959$ | 28.96$ | 0.991768$ |
| 2026-04-16 | 52,170$ | 5.25$ | 1.022$ |
| 2026-04-15 | 51,000$ | 32.10$ | 1.007$ |
| 2026-04-14 | 52,519$ | 60.68$ | 0.983565$ |
| 2026-04-13 | 51,890$ | 43.59$ | 1.014$ |
| 2026-04-12 | 51,824$ | 43.85$ | 1.002$ |
| 2026-04-11 | 51,580$ | 22.62$ | 0.999852$ |
| 2026-04-10 | 51,766$ | 29.49$ | 0.997110$ |
| 2026-04-09 | 50,912$ | 83.45$ | 0.999423$ |
| 2026-04-08 | 52,996$ | 90.69$ | 0.983220$ |
| 2026-04-07 | 51,802$ | 57.76$ | 1.012$ |
| 2026-04-06 | 51,884$ | 32.87$ | 1.002$ |
| 2026-04-05 | 51,433$ | 19.26$ | 1.004$ |
| 2026-04-04 | 51,479$ | 19.27$ | 0.995063$ |
| 2026-04-03 | 51,410$ | 12.90$ | 0.995886$ |
| 2026-04-02 | 50,812$ | 28.57$ | 0.994758$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
