Rainbow Bridged DAI (Near Protocol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,129,246$ | 11,820.32$ | N/A |
| 2026-06-22 | 2,122,916$ | 13,533.68$ | 0.999581$ |
| 2026-06-21 | 2,123,256$ | 7,845.08$ | 0.999526$ |
| 2026-06-20 | 2,128,780$ | 44,511$ | 0.996757$ |
| 2026-06-19 | 2,129,646$ | 21,144$ | 0.999411$ |
| 2026-06-18 | 2,132,302$ | 18,712.21$ | 0.999681$ |
| 2026-06-17 | 2,129,228$ | 22,723$ | 0.999762$ |
| 2026-06-16 | 2,130,450$ | 33,166$ | 0.999554$ |
| 2026-06-15 | 2,135,414$ | 13,293.51$ | 1.000$ |
| 2026-06-14 | 2,124,062$ | 14,121.70$ | 1.002$ |
| 2026-06-13 | 2,129,488$ | 18,092.29$ | 0.997117$ |
| 2026-06-12 | 2,128,165$ | 29,460$ | 0.999660$ |
| 2026-06-11 | 2,129,418$ | 42,096$ | 0.999046$ |
| 2026-06-10 | 2,133,281$ | 38,606$ | 0.999643$ |
| 2026-06-09 | 2,135,396$ | 37,965$ | 0.999273$ |
| 2026-06-08 | 2,130,674$ | 38,806$ | 1.002$ |
| 2026-06-07 | 2,129,776$ | 30,747$ | 1.000$ |
| 2026-06-06 | 2,130,040$ | 84,000$ | 1.002$ |
| 2026-06-05 | 2,127,968$ | 91,774$ | 0.999926$ |
| 2026-06-04 | 2,127,978$ | 85,979$ | 0.997961$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
