Rainbow Bridged Frax (Near Protocol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,478,118$ | 1,693.13$ | N/A |
| 2026-04-18 | 5,478,118$ | 1,693.13$ | 0.998484$ |
| 2026-04-17 | 5,555,437$ | 41,293$ | 0.998484$ |
| 2026-04-16 | 5,470,809$ | 33,457$ | 1.013$ |
| 2026-04-15 | 5,474,992$ | 83,529$ | 0.998563$ |
| 2026-04-14 | 5,437,410$ | 356,919$ | 0.997914$ |
| 2026-04-13 | 5,412,555$ | 61,321$ | 0.994332$ |
| 2026-04-12 | 5,481,937$ | 306.06$ | 0.993505$ |
| 2026-04-11 | 5,420,094$ | 45,701$ | 0.999180$ |
| 2026-04-10 | 5,443,085$ | 73,052$ | 0.991793$ |
| 2026-04-09 | 5,470,255$ | 72,786$ | 0.994176$ |
| 2026-04-08 | 5,467,100$ | 55,939$ | 0.994867$ |
| 2026-04-07 | 5,448,797$ | 31,544$ | 0.995680$ |
| 2026-04-06 | 5,446,943$ | 24,166$ | 0.993825$ |
| 2026-04-05 | 5,461,755$ | 30,226$ | 0.992006$ |
| 2026-04-04 | 5,452,349$ | 112,236$ | 0.996078$ |
| 2026-04-03 | 5,430,292$ | 26,337$ | 0.994727$ |
| 2026-04-02 | 5,445,462$ | 24,086$ | 0.989767$ |
| 2026-04-01 | 5,466,967$ | 29,784$ | 0.992521$ |
| 2026-03-31 | 5,443,765$ | 37,921$ | 0.998561$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
