Rainbow Bridged USDC (Aurora) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 2,431,130$ | 30,355$ | N/A |
| 2026-06-07 | 2,430,590$ | 23,098$ | 0.999742$ |
| 2026-06-06 | 2,426,120$ | 58,276$ | 0.999922$ |
| 2026-06-05 | 2,440,919$ | 47,825$ | 1.001$ |
| 2026-06-04 | 2,445,625$ | 61,498$ | 0.996472$ |
| 2026-06-03 | 2,443,619$ | 46,857$ | 0.999446$ |
| 2026-06-02 | 2,439,456$ | 43,612$ | 1.006$ |
| 2026-06-01 | 2,431,204$ | 12,571.92$ | 0.999516$ |
| 2026-05-31 | 2,422,077$ | 14,466.39$ | 0.999639$ |
| 2026-05-30 | 2,437,695$ | 29,427$ | 0.998619$ |
| 2026-05-29 | 2,435,615$ | 15,716.08$ | 0.999476$ |
| 2026-05-28 | 2,439,469$ | 24,584$ | 0.999370$ |
| 2026-05-27 | 2,440,560$ | 28,852$ | 0.999495$ |
| 2026-05-26 | 2,440,212$ | 27,829$ | 1.007$ |
| 2026-05-25 | 2,438,243$ | 27,964$ | 0.999547$ |
| 2026-05-24 | 2,439,398$ | 44,028$ | 0.999708$ |
| 2026-05-23 | 2,432,765$ | 45,361$ | 1.004$ |
| 2026-05-22 | 2,425,113$ | 15,837.28$ | 0.999641$ |
| 2026-05-21 | 2,420,967$ | 6,777.07$ | 1.000$ |
| 2026-05-20 | 2,419,739$ | 7,597.66$ | 0.999694$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
