Rainbow Bridged USDC (Near) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 18,431,281$ | 19,597.28$ | N/A |
| 2026-06-23 | 18,462,631$ | 21,071$ | 0.998655$ |
| 2026-06-22 | 18,421,283$ | 20,442$ | 1.000$ |
| 2026-06-21 | 18,449,916$ | 18,858.92$ | 0.998909$ |
| 2026-06-20 | 18,446,282$ | 24,706$ | 0.998711$ |
| 2026-06-19 | 18,458,801$ | 35,543$ | 0.998068$ |
| 2026-06-18 | 18,442,996$ | 32,296$ | 0.998311$ |
| 2026-06-17 | 18,449,541$ | 33,789$ | 0.999268$ |
| 2026-06-16 | 18,458,933$ | 57,182$ | 0.999622$ |
| 2026-06-15 | 18,478,667$ | 35,309$ | 1.000$ |
| 2026-06-14 | 18,438,862$ | 50,830$ | 1.001$ |
| 2026-06-13 | 18,451,167$ | 50,659$ | 0.999045$ |
| 2026-06-12 | 18,458,242$ | 74,121$ | 0.999746$ |
| 2026-06-11 | 18,433,299$ | 99,686$ | 1.001$ |
| 2026-06-10 | 18,440,670$ | 67,913$ | 0.998859$ |
| 2026-06-09 | 18,480,428$ | 72,132$ | 0.998322$ |
| 2026-06-08 | 18,463,085$ | 89,411$ | 1.001$ |
| 2026-06-07 | 18,471,684$ | 85,686$ | 1.000$ |
| 2026-06-06 | 18,442,016$ | 201,041$ | 1.001$ |
| 2026-06-05 | 18,449,667$ | 138,102$ | 0.999987$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
