Rainbow Bridged USDC (Near) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 18,444,355$ | 75,806$ | N/A |
| 2026-10-27 | 18,444,044$ | 64,359$ | 0.999341$ |
| 2026-10-26 | 18,450,615$ | 26,440$ | 0.999325$ |
| 2026-10-25 | 18,447,837$ | 56,787$ | 0.999681$ |
| 2026-10-24 | 18,451,340$ | 165,570$ | 0.999530$ |
| 2026-10-23 | 18,447,575$ | 82,989$ | 0.999720$ |
| 2026-10-22 | 18,451,798$ | 153,735$ | 0.999516$ |
| 2026-10-21 | 18,452,537$ | 109,629$ | 0.999745$ |
| 2026-10-20 | 18,454,877$ | 31,407$ | 0.999785$ |
| 2026-10-19 | 18,453,439$ | 54,837$ | 0.999911$ |
| 2026-10-18 | 18,452,950$ | 34,921$ | 0.999834$ |
| 2026-10-17 | 18,455,296$ | 55,247$ | 0.999807$ |
| 2026-10-16 | 18,449,168$ | 111,073$ | 0.999934$ |
| 2026-10-15 | 18,451,448$ | 68,587$ | 0.999602$ |
| 2026-10-14 | 18,453,521$ | 67,354$ | 0.999726$ |
| 2026-10-13 | 18,451,225$ | 298,971$ | 0.999838$ |
| 2026-10-12 | 18,450,451$ | 126,306$ | 0.999714$ |
| 2026-10-11 | 18,451,465$ | 45,124$ | 0.999672$ |
| 2026-10-10 | 18,451,322$ | 147,980$ | 0.999727$ |
| 2026-10-09 | 18,449,535$ | 150,075$ | 0.999719$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
