Rainbow Bridged USDT (Aurora) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 1,358,547$ | 14,981.88$ | N/A |
| 2026-06-22 | 1,367,901$ | 18,662.05$ | 0.995806$ |
| 2026-06-21 | 1,371,104$ | 12,117.16$ | 0.998614$ |
| 2026-06-20 | 1,373,002$ | 20,633$ | 0.999072$ |
| 2026-06-19 | 1,372,187$ | 29,194$ | 1.005$ |
| 2026-06-18 | 1,364,818$ | 26,753$ | 1.005$ |
| 2026-06-17 | 1,372,434$ | 30,084$ | 0.991468$ |
| 2026-06-16 | 1,371,432$ | 31,900$ | 0.999319$ |
| 2026-06-15 | 1,365,880$ | 19,734.74$ | 0.998894$ |
| 2026-06-14 | 1,362,722$ | 22,814$ | 0.996055$ |
| 2026-06-13 | 1,369,852$ | 29,284$ | 0.997171$ |
| 2026-06-12 | 1,367,894$ | 42,762$ | 1.003$ |
| 2026-06-11 | 1,366,508$ | 45,445$ | 0.995413$ |
| 2026-06-10 | 1,366,791$ | 44,697$ | 1.000$ |
| 2026-06-09 | 1,362,896$ | 58,142$ | 0.997282$ |
| 2026-06-08 | 1,365,772$ | 58,856$ | 0.998262$ |
| 2026-06-07 | 1,350,776$ | 43,458$ | 1.006$ |
| 2026-06-06 | 1,357,828$ | 111,628$ | 0.996794$ |
| 2026-06-05 | 1,379,048$ | 105,192$ | 1.004$ |
| 2026-06-04 | 1,386,290$ | 112,537$ | 1.007$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
