Rainbow Bridged USDT (Near) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 30,098,954$ | 215,023$ | N/A |
| 2026-06-04 | 30,092,394$ | 175,728$ | 0.998911$ |
| 2026-06-03 | 30,090,837$ | 161,861$ | 0.998694$ |
| 2026-06-02 | 30,090,928$ | 150,178$ | 0.998713$ |
| 2026-06-01 | 30,084,648$ | 40,785$ | 1.001$ |
| 2026-05-31 | 30,078,053$ | 68,937$ | 0.998519$ |
| 2026-05-30 | 30,087,509$ | 209,908$ | 0.998568$ |
| 2026-05-29 | 30,089,758$ | 100,478$ | 0.998578$ |
| 2026-05-28 | 30,076,227$ | 215,824$ | 0.998605$ |
| 2026-05-27 | 30,088,741$ | 148,753$ | 0.998434$ |
| 2026-05-26 | 30,028,484$ | 99,343$ | 0.998635$ |
| 2026-05-25 | 30,093,778$ | 79,123$ | 0.997141$ |
| 2026-05-24 | 30,092,760$ | 311,466$ | 0.998730$ |
| 2026-05-23 | 30,084,865$ | 257,258$ | 0.997464$ |
| 2026-05-22 | 30,103,418$ | 118,708$ | 0.998792$ |
| 2026-05-21 | 30,099,550$ | 51,952$ | 0.999020$ |
| 2026-05-20 | 30,099,949$ | 77,201$ | 0.998967$ |
| 2026-05-19 | 30,109,979$ | 367,790$ | 0.998944$ |
| 2026-05-18 | 30,113,294$ | 15,279.66$ | 0.999292$ |
| 2026-05-17 | 30,117,386$ | 19,534.81$ | 0.999388$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
