Rainbow Bridged WBTC (Near Protocol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 2,656,450$ | 560.77$ | N/A |
| 2026-06-22 | 2,595,911$ | 3,044.22$ | 63,240$ |
| 2026-06-21 | 2,694,413$ | 442.12$ | 62,144$ |
| 2026-06-20 | 2,648,896$ | 829.07$ | 64,306$ |
| 2026-06-19 | 2,670,313$ | 666.34$ | 63,507$ |
| 2026-06-18 | 2,624,021$ | 674.26$ | 63,809$ |
| 2026-06-17 | 2,713,739$ | 2,024.86$ | 62,734$ |
| 2026-06-16 | 2,735,989$ | 3,136.04$ | 64,780$ |
| 2026-06-15 | 2,786,530$ | 586.55$ | 65,398$ |
| 2026-06-14 | 2,667,750$ | 2,345.41$ | 66,517$ |
| 2026-06-13 | 2,622,217$ | 1,455.71$ | 63,707$ |
| 2026-06-12 | 2,681,534$ | 265.11$ | 62,699$ |
| 2026-06-11 | 2,573,093$ | 1,909.05$ | 64,011$ |
| 2026-06-10 | 2,565,112$ | 2,987.49$ | 61,423$ |
| 2026-06-09 | 2,619,538$ | 3,704.40$ | 61,090$ |
| 2026-06-08 | 2,655,580$ | 5,448.56$ | 62,549$ |
| 2026-06-07 | 2,516,466$ | 6,349.79$ | 63,446$ |
| 2026-06-06 | 2,519,993$ | 4,690.83$ | 60,117$ |
| 2026-06-05 | 2,609,562$ | 6,197.13$ | 60,107$ |
| 2026-06-04 | 2,671,293$ | 4,463.50$ | 62,740$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
