Rainbow Bridged WBTC (Near Protocol) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 3,255,993$ | 134.41$ | N/A |
| 2026-04-22 | 3,182,759$ | 680.43$ | 77,719$ |
| 2026-04-21 | 3,182,759$ | 680.43$ | 75,997$ |
| 2026-04-18 | 3,189,577$ | 21.41$ | 75,997$ |
| 2026-04-17 | 3,196,066$ | 69.33$ | 76,139$ |
| 2026-04-16 | 3,166,743$ | 123.65$ | 76,294$ |
| 2026-04-15 | 3,077,378$ | 595.01$ | 75,594$ |
| 2026-04-14 | 3,120,615$ | 909.67$ | 73,474$ |
| 2026-04-13 | 3,017,720$ | 308.33$ | 74,492$ |
| 2026-04-12 | 3,072,995$ | 15.37$ | 72,045$ |
| 2026-04-11 | 3,002,668$ | 99.73$ | 73,356$ |
| 2026-04-10 | 3,038,760$ | 134.34$ | 71,676$ |
| 2026-04-09 | 2,973,848$ | 486.65$ | 72,538$ |
| 2026-04-08 | 3,031,466$ | 735.30$ | 70,974$ |
| 2026-04-07 | 2,860,078$ | 168.10$ | 72,364$ |
| 2026-04-06 | 2,848,103$ | 413.57$ | 68,273$ |
| 2026-04-05 | 2,808,199$ | 498.52$ | 67,987$ |
| 2026-04-04 | 2,793,665$ | 462.05$ | 67,093$ |
| 2026-04-03 | 2,809,436$ | 365.19$ | 66,661$ |
| 2026-04-02 | 2,836,219$ | 47.95$ | 67,062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
