rainbowfish 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 95,587$ | 29,014$ | N/A |
| 2026-04-17 | 126,669$ | 29,006$ | 0.00009573$ |
| 2026-04-16 | 115,898$ | 22,822$ | 0.00012668$ |
| 2026-04-15 | 118,575$ | 23,954$ | 0.00011591$ |
| 2026-04-14 | 106,747$ | 29,406$ | 0.00011859$ |
| 2026-04-13 | 129,004$ | 35,247$ | 0.00010676$ |
| 2026-04-12 | 89,740$ | 22,506$ | 0.00012902$ |
| 2026-04-11 | 91,609$ | 21,579$ | 0.00008972$ |
| 2026-04-10 | 82,102$ | 20,877$ | 0.00009162$ |
| 2026-04-09 | 89,869$ | 25,172$ | 0.00008211$ |
| 2026-04-08 | 81,378$ | 21,358$ | 0.00008988$ |
| 2026-04-07 | 72,926$ | 15,595.94$ | 0.00008138$ |
| 2026-04-06 | 84,544$ | 23,114$ | 0.00007285$ |
| 2026-04-05 | 84,199$ | 23,264$ | 0.00008463$ |
| 2026-04-04 | 87,910$ | 24,654$ | 0.00008427$ |
| 2026-04-03 | 90,728$ | 27,446$ | 0.00008791$ |
| 2026-04-02 | 102,531$ | 32,369$ | 0.00009074$ |
| 2026-04-01 | 111,911$ | 25,570$ | 0.00010254$ |
| 2026-03-31 | 107,558$ | 24,129$ | 0.00011172$ |
| 2026-03-30 | 110,666$ | 25,252$ | 0.00010773$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
