Raini 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,397,991$ | 1.35$ | N/A |
| 2026-06-01 | 2,441,148$ | 54.73$ | 0.00493046$ |
| 2026-05-31 | 2,485,294$ | 1.87$ | 0.00502217$ |
| 2026-05-30 | 2,485,294$ | 1.87$ | 0.00511437$ |
| 2026-05-29 | 2,194,554$ | 3.06$ | 0.00511437$ |
| 2026-05-28 | 2,245,616$ | 3.13$ | 0.00451218$ |
| 2026-05-27 | 1,476,410$ | 41.36$ | 0.00461717$ |
| 2026-05-26 | 1,476,410$ | 41.36$ | 0.00303326$ |
| 2026-05-23 | 144,691$ | 1.50$ | 0.00303326$ |
| 2026-05-22 | 144,691$ | 1.50$ | 0.00029750$ |
| 2026-05-14 | 2,327,715$ | 59.16$ | 0.00029750$ |
| 2026-05-13 | 2,311,179$ | 117.09$ | 0.00478597$ |
| 2026-05-12 | 2,312,524$ | 117.12$ | 0.00475473$ |
| 2026-05-07 | 157,716$ | 5.04$ | 0.00475596$ |
| 2026-05-06 | 157,716$ | 5.04$ | 0.00032428$ |
| 2026-05-04 | 155,392$ | 4.77$ | 0.00032428$ |
| 2026-05-03 | 155,392$ | 4.77$ | 0.00031950$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
