Rainmaker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 5,135,862$ | 8,334.17$ | N/A |
| 2026-04-16 | 4,889,643$ | 11,159.80$ | 0.00516734$ |
| 2026-04-15 | 5,061,639$ | 11,953.02$ | 0.00488965$ |
| 2026-04-14 | 5,347,965$ | 8,189.06$ | 0.00506100$ |
| 2026-04-13 | 5,084,700$ | 8,452.99$ | 0.00534780$ |
| 2026-04-12 | 5,304,199$ | 7,521.25$ | 0.00508513$ |
| 2026-04-11 | 5,374,972$ | 4,074.69$ | 0.00530426$ |
| 2026-04-10 | 5,381,523$ | 14,780.49$ | 0.00537497$ |
| 2026-04-09 | 5,505,416$ | 2,827.80$ | 0.00538148$ |
| 2026-04-08 | 5,749,524$ | 3,738.30$ | 0.00550542$ |
| 2026-04-07 | 5,442,006$ | 8,262.76$ | 0.00574953$ |
| 2026-04-06 | 5,419,130$ | 12,840.13$ | 0.00544201$ |
| 2026-04-05 | 5,567,288$ | 7,156.58$ | 0.00541961$ |
| 2026-04-04 | 5,417,677$ | 13,487.05$ | 0.00556678$ |
| 2026-04-03 | 5,214,048$ | 33,265$ | 0.00541720$ |
| 2026-04-02 | 5,439,533$ | 7,963.99$ | 0.00521449$ |
| 2026-04-01 | 5,249,139$ | 23,257$ | 0.00546739$ |
| 2026-03-31 | 5,095,201$ | 8,026.08$ | 0.00522384$ |
| 2026-03-30 | 5,230,601$ | 9,833.15$ | 0.00509520$ |
| 2026-03-29 | 5,189,278$ | 14,420.61$ | 0.00523057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
