Rainmaker 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 5,161,792$ | 32,106$ | N/A |
| 2026-06-06 | 4,845,867$ | 32,751$ | 0.00516299$ |
| 2026-06-05 | 5,347,125$ | 27,241$ | 0.00483697$ |
| 2026-06-04 | 6,035,647$ | 20,816$ | 0.00534716$ |
| 2026-06-03 | 5,996,281$ | 24,500$ | 0.00603565$ |
| 2026-06-02 | 6,323,081$ | 26,910$ | 0.00599579$ |
| 2026-06-01 | 6,190,064$ | 6,136.08$ | 0.00632206$ |
| 2026-05-31 | 6,307,919$ | 6,715.04$ | 0.00619007$ |
| 2026-05-30 | 6,075,747$ | 9,494.42$ | 0.00630827$ |
| 2026-05-29 | 6,331,570$ | 110,848$ | 0.00604581$ |
| 2026-05-28 | 7,167,448$ | 29,667$ | 0.00635590$ |
| 2026-05-27 | 7,010,907$ | 116,687$ | 0.00716736$ |
| 2026-05-26 | 6,368,949$ | 55,127$ | 0.00700499$ |
| 2026-05-25 | 4,726,587$ | 9,332.52$ | 0.00636895$ |
| 2026-05-24 | 4,550,305$ | 19,510.18$ | 0.00472659$ |
| 2026-05-23 | 4,591,732$ | 13,959.21$ | 0.00455031$ |
| 2026-05-22 | 5,008,726$ | 13,760.62$ | 0.00459134$ |
| 2026-05-21 | 4,869,647$ | 8,780.67$ | 0.00498384$ |
| 2026-05-20 | 4,713,541$ | 3,731.63$ | 0.00487019$ |
| 2026-05-19 | 4,772,989$ | 19,955.74$ | 0.00471355$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
