Rakun 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 1,084,902$ | 137.37$ | N/A |
| 2026-06-05 | 1,084,902$ | 137.37$ | 0.068683$ |
| 2026-06-04 | 1,074,465$ | 8,736.58$ | 0.068683$ |
| 2026-06-03 | 1,343,519$ | 137.46$ | 0.068016$ |
| 2026-06-02 | 1,345,297$ | 901.69$ | 0.085055$ |
| 2026-06-01 | 1,640,488$ | 138.85$ | 0.085159$ |
| 2026-05-31 | 1,709,391$ | 13.14$ | 0.103846$ |
| 2026-05-30 | 1,709,391$ | 13.14$ | 0.108218$ |
| 2026-05-28 | 1,686,120$ | 6.36$ | 0.108218$ |
| 2026-05-27 | 1,723,113$ | 77.86$ | 0.106744$ |
| 2026-05-26 | 1,807,458$ | 55.75$ | 0.109097$ |
| 2026-05-25 | 1,864,301$ | 152.66$ | 0.114437$ |
| 2026-05-24 | 1,871,983$ | 118.51$ | 0.118025$ |
| 2026-05-23 | 2,032,051$ | 56.28$ | 0.118511$ |
| 2026-05-22 | 2,032,051$ | 56.28$ | 0.128633$ |
| 2026-05-21 | 1,931,929$ | 75.63$ | 0.128633$ |
| 2026-05-20 | 1,931,929$ | 75.63$ | 0.122306$ |
| 2026-05-19 | 2,115,836$ | 116.11$ | 0.122306$ |
| 2026-05-18 | 2,061,597$ | 113.13$ | 0.133949$ |
| 2026-05-17 | 2,061,795$ | 113.13$ | 0.130515$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
