Rally 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,713.32$ | 174.90$ | N/A |
| 2026-06-05 | 2,908.25$ | 76.37$ | 0.00000298$ |
| 2026-06-04 | 3,048.18$ | 16.86$ | 0.00000320$ |
| 2026-06-03 | 3,192.84$ | 12.88$ | 0.00000335$ |
| 2026-06-02 | 3,165.55$ | 19.88$ | 0.00000352$ |
| 2026-05-31 | 3,527.39$ | 16.56$ | 0.00000348$ |
| 2026-05-30 | 3,525.14$ | 7.75$ | 0.00000388$ |
| 2026-05-29 | 3,581.99$ | 35.92$ | 0.00000388$ |
| 2026-05-28 | 3,559.83$ | 33.30$ | 0.00000394$ |
| 2026-05-27 | 3,728.52$ | 4.96$ | 0.00000391$ |
| 2026-05-26 | 3,769.80$ | 54.66$ | 0.00000410$ |
| 2026-05-25 | 3,823.70$ | 10.00$ | 0.00000412$ |
| 2026-05-24 | 3,826.48$ | 13.57$ | 0.00000421$ |
| 2026-05-23 | 3,786.13$ | 70.44$ | 0.00000421$ |
| 2026-05-22 | 3,912.80$ | 11.73$ | 0.00000413$ |
| 2026-05-21 | 3,860.96$ | 68.82$ | 0.00000430$ |
| 2026-05-20 | 3,611.05$ | 19.48$ | 0.00000425$ |
| 2026-05-19 | 3,654.68$ | 65.63$ | 0.00000397$ |
| 2026-05-18 | 3,603.49$ | 72.25$ | 0.00000402$ |
| 2026-05-17 | 3,693.44$ | 1,051.21$ | 0.00000393$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
