RAMP [OLD] 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 3,047,597$ | 2.70$ | N/A |
| 2026-07-04 | 2,007,112$ | 85.84$ | 0.01651217$ |
| 2026-07-03 | 1,977,771$ | 138.17$ | 0.01627079$ |
| 2026-07-02 | 1,923,383$ | 285.91$ | 0.01582335$ |
| 2026-07-01 | 1,867,159$ | 190.56$ | 0.01536080$ |
| 2026-06-30 | 1,829,713$ | 128.51$ | 0.01505274$ |
| 2026-06-29 | 1,846,341$ | 168.20$ | 0.01518953$ |
| 2026-06-28 | 1,837,540$ | 204.14$ | 0.01511713$ |
| 2026-06-27 | 2,005,028$ | 152.22$ | 0.01649502$ |
| 2026-06-26 | 1,820,025$ | 312.79$ | 0.01497304$ |
| 2026-06-25 | 1,810,899$ | 342.52$ | 0.01489796$ |
| 2026-06-24 | 1,859,691$ | 343.93$ | 0.01529936$ |
| 2026-06-23 | 2,244,668$ | 238.44$ | 0.01846650$ |
| 2026-06-22 | 1,968,120$ | 211.98$ | 0.01619139$ |
| 2026-06-21 | 3,215,548$ | 50.11$ | 0.02645376$ |
| 2026-06-20 | 3,225,840$ | 54.22$ | 0.02653844$ |
| 2026-06-19 | 1,945,462$ | 16.42$ | 0.01600498$ |
| 2026-06-18 | 2,198,617$ | 235.16$ | 0.01808764$ |
| 2026-06-17 | 1,982,354$ | 171.16$ | 0.01630849$ |
| 2026-06-16 | 2,026,679$ | 364.30$ | 0.01667314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
