RAMP [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 2,367,274$ | 269.28$ | N/A |
| 2026-05-18 | 3,254,236$ | 5.59$ | 0.01947783$ |
| 2026-05-17 | 3,244,536$ | 5.44$ | 0.02683749$ |
| 2026-05-16 | 2,451,551$ | 163.21$ | 0.02669414$ |
| 2026-05-15 | 2,530,951$ | 81.84$ | 0.02016618$ |
| 2026-05-14 | 3,240,444$ | 22.82$ | 0.02081854$ |
| 2026-05-13 | 3,254,601$ | 2.54$ | 0.02665858$ |
| 2026-05-12 | 2,630,532$ | 43.24$ | 0.02664521$ |
| 2026-05-11 | 2,620,485$ | 111.46$ | 0.02164465$ |
| 2026-05-10 | 2,996,525$ | 143.98$ | 0.02153728$ |
| 2026-05-09 | 2,527,666$ | 156.77$ | 0.02456215$ |
| 2026-05-08 | 2,517,728$ | 153.90$ | 0.02080844$ |
| 2026-05-07 | 2,610,706$ | 128.24$ | 0.02071445$ |
| 2026-05-06 | 2,742,777$ | 80.03$ | 0.02148083$ |
| 2026-05-05 | 3,253,949$ | 5.31$ | 0.02258259$ |
| 2026-05-04 | 2,522,669$ | 54.43$ | 0.02691037$ |
| 2026-05-03 | 2,538,237$ | 54.73$ | 0.02075357$ |
| 2026-05-02 | 3,275,826$ | 66.28$ | 0.02086695$ |
| 2026-05-01 | 2,493,666$ | 167.88$ | 0.02694463$ |
| 2026-04-30 | 2,510,414$ | 260.90$ | 0.02052089$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
