RAMP [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,508,580$ | 79.09$ | N/A |
| 2026-03-25 | 2,503,500$ | 171.50$ | 0.02063766$ |
| 2026-03-24 | 2,488,884$ | 521.43$ | 0.02060128$ |
| 2026-03-23 | 2,402,122$ | 374.00$ | 0.02048170$ |
| 2026-03-22 | 2,463,210$ | 47.11$ | 0.01976020$ |
| 2026-03-21 | 2,503,417$ | 76.98$ | 0.02026441$ |
| 2026-03-20 | 2,492,581$ | 222.79$ | 0.02061756$ |
| 2026-03-19 | 3,306,790$ | 5.25$ | 0.02051042$ |
| 2026-03-18 | 2,675,435$ | 120.31$ | 0.02720440$ |
| 2026-03-17 | 2,694,252$ | 550.66$ | 0.02201035$ |
| 2026-03-16 | 2,522,120$ | 741.93$ | 0.02216513$ |
| 2026-03-15 | 2,484,073$ | 91.93$ | 0.02073898$ |
| 2026-03-14 | 2,485,223$ | 499.28$ | 0.02043519$ |
| 2026-03-13 | 2,466,732$ | 252.62$ | 0.02044672$ |
| 2026-03-12 | 2,426,331$ | 118.53$ | 0.02028120$ |
| 2026-03-11 | 2,423,971$ | 3,570.31$ | 0.01997315$ |
| 2026-03-10 | 2,225,307$ | 329.65$ | 0.01993434$ |
| 2026-03-09 | 2,194,040$ | 153.46$ | 0.01827834$ |
| 2026-03-08 | 2,259,128$ | 39.32$ | 0.01804999$ |
| 2026-03-07 | 2,244,618$ | 244.01$ | 0.01857029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
