Ramses 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 1,372,101$ | 22,707$ | N/A |
| 2026-06-01 | 1,433,256$ | 13,196.25$ | 0.02971353$ |
| 2026-05-31 | 1,405,187$ | 31,081$ | 0.03112849$ |
| 2026-05-30 | 1,409,854$ | 39,572$ | 0.03043270$ |
| 2026-05-29 | 1,340,453$ | 53,268$ | 0.03032271$ |
| 2026-05-28 | 1,100,963$ | 20,062$ | 0.02843858$ |
| 2026-05-27 | 1,079,594$ | 58,749$ | 0.02333944$ |
| 2026-05-26 | 1,037,638$ | 29,269$ | 0.02286907$ |
| 2026-05-25 | 989,895$ | 22,884$ | 0.02128466$ |
| 2026-05-24 | 910,024$ | 15,119.01$ | 0.01985225$ |
| 2026-05-23 | 921,540$ | 50,064$ | 0.01800029$ |
| 2026-05-22 | 867,509$ | 71,470$ | 0.01802689$ |
| 2026-05-21 | 737,427$ | 31,287$ | 0.01645941$ |
| 2026-05-20 | 618,466$ | 18,359.17$ | 0.01380814$ |
| 2026-05-19 | 598,418$ | 5,085.93$ | 0.01153497$ |
| 2026-05-18 | 613,179$ | 2,540.30$ | 0.01098241$ |
| 2026-05-17 | 614,777$ | 8,916.30$ | 0.01121499$ |
| 2026-05-16 | 611,737$ | 7,534.81$ | 0.01124404$ |
| 2026-05-15 | 657,656$ | 14,867.67$ | 0.01108980$ |
| 2026-05-14 | 585,902$ | 4,368.97$ | 0.01176017$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
