Ranger 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,147.60$ | 53,164$ | N/A |
| 2026-06-01 | 2,260.71$ | 54,697$ | 0.03613098$ |
| 2026-05-31 | 2,260.80$ | 57,129$ | 0.03804305$ |
| 2026-05-30 | 2,276.90$ | 53,529$ | 0.03803561$ |
| 2026-05-29 | 2,275.11$ | 55,178$ | 0.03830629$ |
| 2026-05-28 | 2,364.94$ | 55,431$ | 0.03827616$ |
| 2026-05-27 | 2,614.52$ | 54,141$ | 0.03978753$ |
| 2026-05-26 | 2,857.28$ | 54,523$ | 0.04398639$ |
| 2026-05-25 | 3,316.02$ | 56,072$ | 0.04807055$ |
| 2026-05-24 | 3,554.00$ | 53,642$ | 0.055788$ |
| 2026-05-23 | 3,338.25$ | 54,304$ | 0.059593$ |
| 2026-05-22 | 3,603.27$ | 54,968$ | 0.056522$ |
| 2026-05-21 | 3,798.99$ | 53,385$ | 0.060830$ |
| 2026-05-20 | 4,254.67$ | 56,712$ | 0.063946$ |
| 2026-05-19 | 4,940.26$ | 54,412$ | 0.071559$ |
| 2026-05-18 | 4,960.14$ | 54,464$ | 0.083191$ |
| 2026-05-17 | 5,234.11$ | 55,099$ | 0.083449$ |
| 2026-05-16 | 5,981.87$ | 52,903$ | 0.088058$ |
| 2026-05-15 | 6,827.46$ | 54,091$ | 0.100840$ |
| 2026-05-14 | 7,105.82$ | 56,086$ | 0.114865$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
