Raptor Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 1.31$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 1.17$ | 0.00004283$ |
| 2026-04-17 | 0.000000000000000000$ | 1.17$ | 0.00004326$ |
| 2026-04-16 | 0.000000000000000000$ | 6.61$ | 0.00004326$ |
| 2026-04-15 | 0.000000000000000000$ | 6.58$ | 0.00004171$ |
| 2026-04-14 | 0.000000000000000000$ | 6.58$ | 0.00004155$ |
| 2026-04-13 | 0.000000000000000000$ | 3.53$ | 0.00004155$ |
| 2026-04-12 | 0.000000000000000000$ | 3.60$ | 0.00004058$ |
| 2026-04-11 | 0.000000000000000000$ | 139.48$ | 0.00004133$ |
| 2026-04-10 | 0.000000000000000000$ | 144.70$ | 0.00004095$ |
| 2026-04-09 | 0.000000000000000000$ | 103.36$ | 0.00004094$ |
| 2026-04-08 | 0.000000000000000000$ | 1.091$ | 0.00004361$ |
| 2026-04-07 | 0.000000000000000000$ | 2.81$ | 0.00004802$ |
| 2026-04-06 | 0.000000000000000000$ | 31.42$ | 0.00004667$ |
| 2026-04-05 | 0.000000000000000000$ | 5.11$ | 0.00004657$ |
| 2026-04-04 | 0.000000000000000000$ | 1.32$ | 0.00004698$ |
| 2026-04-03 | 0.000000000000000000$ | 2.64$ | 0.00004656$ |
| 2026-04-02 | 0.000000000000000000$ | 71.49$ | 0.00004651$ |
| 2026-04-01 | 0.000000000000000000$ | 45.05$ | 0.00004833$ |
| 2026-03-31 | 0.000000000000000000$ | 3.93$ | 0.00004775$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
