Raptoreum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 555,608$ | 6,517.79$ | N/A |
| 2026-03-25 | 543,564$ | 6,421.94$ | 0.00008684$ |
| 2026-03-24 | 543,256$ | 6,204.24$ | 0.00008500$ |
| 2026-03-23 | 548,218$ | 6,270.87$ | 0.00008500$ |
| 2026-03-22 | 535,911$ | 7,165.03$ | 0.00008582$ |
| 2026-03-21 | 568,301$ | 6,543.23$ | 0.00008393$ |
| 2026-03-20 | 575,464$ | 6,730.20$ | 0.00008910$ |
| 2026-03-19 | 567,918$ | 6,596.43$ | 0.00009022$ |
| 2026-03-18 | 579,681$ | 7,973.21$ | 0.00008910$ |
| 2026-03-17 | 599,677$ | 6,756.60$ | 0.00009135$ |
| 2026-03-16 | 594,783$ | 7,208.82$ | 0.00009416$ |
| 2026-03-15 | 619,025$ | 7,476.55$ | 0.00009344$ |
| 2026-03-14 | 618,131$ | 7,352.34$ | 0.00009730$ |
| 2026-03-13 | 622,291$ | 8,978.10$ | 0.00009721$ |
| 2026-03-12 | 622,191$ | 16,126.90$ | 0.00009791$ |
| 2026-03-11 | 637,096$ | 17,986.39$ | 0.00009795$ |
| 2026-03-10 | 588,996$ | 16,303.33$ | 0.00010035$ |
| 2026-03-09 | 586,978$ | 17,099.62$ | 0.00009281$ |
| 2026-03-08 | 589,326$ | 18,982.01$ | 0.00009255$ |
| 2026-03-07 | 613,512$ | 16,862.04$ | 0.00009297$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
