rarecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 15,395.56$ | 7.62$ | N/A |
| 2026-06-21 | 15,381.99$ | 176.52$ | 0.00154025$ |
| 2026-06-20 | 15,591.75$ | 59.59$ | 0.00153891$ |
| 2026-06-19 | 15,376.05$ | 223.11$ | 0.00155990$ |
| 2026-06-18 | 15,491.43$ | 36.26$ | 0.00153831$ |
| 2026-06-17 | 15,663.54$ | 90.12$ | 0.00154986$ |
| 2026-06-16 | 15,797.84$ | 112.59$ | 0.00156710$ |
| 2026-06-15 | 15,868.07$ | 18.67$ | 0.00158047$ |
| 2026-06-14 | 15,714.76$ | 112.68$ | 0.00158758$ |
| 2026-06-13 | 16,114.73$ | 8.19$ | 0.00157219$ |
| 2026-06-12 | 16,217.50$ | 2.39$ | 0.00161221$ |
| 2026-06-11 | 16,132.19$ | 6.41$ | 0.00162249$ |
| 2026-06-10 | 16,126.08$ | 3.27$ | 0.00161397$ |
| 2026-06-09 | 16,236.04$ | 4.39$ | 0.00161340$ |
| 2026-06-08 | 16,241.19$ | 30.76$ | 0.00162435$ |
| 2026-06-07 | 16,185.68$ | 50.10$ | 0.00162480$ |
| 2026-06-06 | 16,202.34$ | 573.61$ | 0.00161932$ |
| 2026-06-05 | 18,148.48$ | 99.74$ | 0.00162098$ |
| 2026-06-04 | 18,510.54$ | 369.22$ | 0.00181564$ |
| 2026-06-03 | 17,209.07$ | 899.26$ | 0.00185190$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
