Rari Governance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 284,965$ | 1.11$ | N/A |
| 2026-06-07 | 276,334$ | 1.076$ | 0.02531789$ |
| 2026-06-06 | 276,334$ | 1.076$ | 0.02455379$ |
| 2026-06-05 | 305,685$ | 3.54$ | 0.02455379$ |
| 2026-06-04 | 305,685$ | 3.54$ | 0.02715873$ |
| 2026-06-03 | 340,216$ | 5.27$ | 0.02715873$ |
| 2026-06-02 | 352,168$ | 357.14$ | 0.03022662$ |
| 2026-06-01 | 399,066$ | 4.93$ | 0.03128856$ |
| 2026-05-31 | 402,467$ | 771.83$ | 0.03546952$ |
| 2026-05-30 | 402,677$ | 772.01$ | 0.03576772$ |
| 2026-05-26 | 343,481$ | 3.68$ | 0.03577600$ |
| 2026-05-25 | 343,553$ | 3.68$ | 0.03051673$ |
| 2026-05-24 | 346,766$ | 73.57$ | 0.03053982$ |
| 2026-05-23 | 346,684$ | 73.56$ | 0.03080485$ |
| 2026-05-22 | 342,644$ | 8.55$ | 0.03080130$ |
| 2026-05-21 | 341,093$ | 10.70$ | 0.03044233$ |
| 2026-05-20 | 341,093$ | 10.70$ | 0.03030459$ |
| 2026-05-15 | 357,017$ | 153.55$ | 0.03030459$ |
| 2026-05-14 | 356,839$ | 160.36$ | 0.03171933$ |
| 2026-05-13 | 1,856,466$ | 0.136457$ | 0.03168850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
