RARI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 2,914,930$ | 283,826$ | N/A |
| 2026-04-17 | 2,886,907$ | 690,216$ | 0.160924$ |
| 2026-04-16 | 3,581,552$ | 4,037,675$ | 0.159019$ |
| 2026-04-15 | 2,892,788$ | 129,846$ | 0.196319$ |
| 2026-04-14 | 2,726,148$ | 160,346$ | 0.159535$ |
| 2026-04-13 | 2,610,752$ | 317,911$ | 0.150432$ |
| 2026-04-12 | 2,789,338$ | 637,749$ | 0.144104$ |
| 2026-04-11 | 2,594,303$ | 132,940$ | 0.153921$ |
| 2026-04-10 | 2,545,608$ | 183,166$ | 0.143200$ |
| 2026-04-09 | 2,725,876$ | 143,491$ | 0.140473$ |
| 2026-04-08 | 2,628,811$ | 109,478$ | 0.150263$ |
| 2026-04-07 | 2,627,988$ | 212,157$ | 0.145037$ |
| 2026-04-06 | 2,591,383$ | 520,364$ | 0.145031$ |
| 2026-04-05 | 2,997,039$ | 1,472,267$ | 0.143020$ |
| 2026-04-04 | 3,611,741$ | 1,433,352$ | 0.165290$ |
| 2026-04-03 | 2,449,887$ | 153,132$ | 0.198092$ |
| 2026-04-02 | 2,499,369$ | 175,326$ | 0.135177$ |
| 2026-04-01 | 2,461,930$ | 290,979$ | 0.137920$ |
| 2026-03-31 | 2,463,073$ | 147,984$ | 0.135873$ |
| 2026-03-30 | 2,528,176$ | 62,260$ | 0.135838$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
