RavenQuest 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 824,749$ | 2,331.33$ | N/A |
| 2026-06-20 | 823,232$ | 4,128.35$ | 0.00224436$ |
| 2026-06-19 | 834,859$ | 2,320.20$ | 0.00224304$ |
| 2026-06-18 | 843,725$ | 3,682.39$ | 0.00227344$ |
| 2026-06-17 | 851,293$ | 4,124.21$ | 0.00228221$ |
| 2026-06-16 | 868,191$ | 1,807.82$ | 0.00231333$ |
| 2026-06-15 | 872,190$ | 1,607.44$ | 0.00236416$ |
| 2026-06-14 | 867,518$ | 4,657.89$ | 0.00237911$ |
| 2026-06-13 | 878,141$ | 5,622.14$ | 0.00237117$ |
| 2026-06-12 | 893,062$ | 6,304.54$ | 0.00239371$ |
| 2026-06-11 | 890,046$ | 2,052.46$ | 0.00243866$ |
| 2026-06-10 | 901,321$ | 4,819.29$ | 0.00242616$ |
| 2026-06-09 | 901,369$ | 4,602.92$ | 0.00246039$ |
| 2026-06-08 | 922,129$ | 939.22$ | 0.00245899$ |
| 2026-06-07 | 919,084$ | 3,802.61$ | 0.00251174$ |
| 2026-06-06 | 921,107$ | 14,325.68$ | 0.00250733$ |
| 2026-06-05 | 956,238$ | 5,922.83$ | 0.00252337$ |
| 2026-06-04 | 969,299$ | 6,436.41$ | 0.00262822$ |
| 2026-06-03 | 983,267$ | 2,844.18$ | 0.00265821$ |
| 2026-06-02 | 993,759$ | 4,452.02$ | 0.00269653$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
