RavenQuest 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,002,561$ | 2,790.69$ | N/A |
| 2026-03-25 | 1,024,002$ | 1,693.16$ | 0.00386328$ |
| 2026-03-24 | 1,016,305$ | 3,321.18$ | 0.00394393$ |
| 2026-03-23 | 1,029,447$ | 4,286.04$ | 0.00392804$ |
| 2026-03-22 | 1,026,993$ | 6,375.36$ | 0.00397713$ |
| 2026-03-21 | 1,057,829$ | 1,877.09$ | 0.00396448$ |
| 2026-03-20 | 1,064,670$ | 2,018.07$ | 0.00408351$ |
| 2026-03-19 | 1,068,595$ | 3,384.66$ | 0.00409584$ |
| 2026-03-18 | 1,089,765$ | 7,398.44$ | 0.00412732$ |
| 2026-03-17 | 1,113,393$ | 2,445.12$ | 0.00420358$ |
| 2026-03-16 | 1,124,050$ | 2,331.66$ | 0.00430341$ |
| 2026-03-15 | 1,128,113$ | 1,899.44$ | 0.00433948$ |
| 2026-03-14 | 1,135,769$ | 2,776.56$ | 0.00436247$ |
| 2026-03-13 | 1,134,909$ | 10,314.29$ | 0.00435587$ |
| 2026-03-12 | 1,164,737$ | 1,729.27$ | 0.00439296$ |
| 2026-03-11 | 1,159,434$ | 2,842.84$ | 0.00451391$ |
| 2026-03-10 | 1,165,922$ | 8,174.67$ | 0.00449336$ |
| 2026-03-09 | 1,158,850$ | 2,468.22$ | 0.00451851$ |
| 2026-03-08 | 1,165,577$ | 8,516.66$ | 0.00449106$ |
| 2026-03-07 | 1,149,956$ | 3,148.36$ | 0.00451995$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
