Rawli Analytics 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 627,961$ | 6,185.74$ | N/A |
| 2026-06-20 | 608,287$ | 351.94$ | 0.00010835$ |
| 2026-06-19 | 603,643$ | 744.26$ | 0.00010497$ |
| 2026-06-18 | 635,981$ | 1,273.65$ | 0.00010427$ |
| 2026-06-17 | 630,942$ | 2,262.25$ | 0.00010970$ |
| 2026-06-16 | 668,014$ | 5,811.92$ | 0.00010883$ |
| 2026-06-15 | 638,230$ | 261.73$ | 0.00011532$ |
| 2026-06-14 | 628,139$ | 1,880.71$ | 0.00011009$ |
| 2026-06-13 | 627,662$ | 2,153.27$ | 0.00010835$ |
| 2026-06-12 | 642,950$ | 3,910.37$ | 0.00010831$ |
| 2026-06-11 | 641,846$ | 2,977.00$ | 0.00011085$ |
| 2026-06-10 | 623,943$ | 1,908.36$ | 0.00011090$ |
| 2026-06-09 | 642,864$ | 1,396.69$ | 0.00010762$ |
| 2026-06-08 | 641,698$ | 4,071.46$ | 0.00011088$ |
| 2026-06-07 | 644,813$ | 720.42$ | 0.00011069$ |
| 2026-06-06 | 631,121$ | 2,887.62$ | 0.00011118$ |
| 2026-06-05 | 649,183$ | 5,080.18$ | 0.00010906$ |
| 2026-06-04 | 661,473$ | 8,313.88$ | 0.00011198$ |
| 2026-06-03 | 760,237$ | 1,782.31$ | 0.00011402$ |
| 2026-06-02 | 819,108$ | 4,796.03$ | 0.00013106$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
