Rawli Analytics 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 649,183$ | 5,080.18$ | N/A |
| 2026-06-04 | 661,473$ | 8,313.88$ | 0.00011198$ |
| 2026-06-03 | 760,237$ | 1,782.31$ | 0.00011402$ |
| 2026-06-02 | 819,108$ | 4,796.03$ | 0.00013106$ |
| 2026-06-01 | 872,806$ | 5,680.94$ | 0.00014105$ |
| 2026-05-31 | 900,980$ | 10,174.73$ | 0.00015065$ |
| 2026-05-30 | 819,080$ | 12,663.82$ | 0.00015555$ |
| 2026-05-29 | 832,652$ | 3,572.58$ | 0.00014128$ |
| 2026-05-28 | 889,628$ | 12,176.82$ | 0.00014366$ |
| 2026-05-27 | 846,181$ | 7,304.25$ | 0.00015341$ |
| 2026-05-26 | 921,353$ | 9,729.31$ | 0.00014587$ |
| 2026-05-25 | 1,013,224$ | 6,551.78$ | 0.00015901$ |
| 2026-05-24 | 1,069,136$ | 17,887.98$ | 0.00017477$ |
| 2026-05-23 | 992,430$ | 22,448$ | 0.00018442$ |
| 2026-05-22 | 1,105,528$ | 49,040$ | 0.00017119$ |
| 2026-05-21 | 1,307,264$ | 83,353$ | 0.00019077$ |
| 2026-05-20 | 1,279,254$ | 163,769$ | 0.00022552$ |
| 2026-05-19 | 1,080,960$ | 23,384$ | 0.00022066$ |
| 2026-05-18 | 1,051,904$ | 5,051.46$ | 0.00018637$ |
| 2026-05-17 | 1,064,200$ | 7,541.86$ | 0.00018200$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
