Raydium 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 187,628,322$ | 18,608,975$ | N/A |
| 2026-04-17 | 186,378,388$ | 24,357,521$ | 0.698452$ |
| 2026-04-16 | 178,143,964$ | 13,974,805$ | 0.693942$ |
| 2026-04-15 | 173,472,592$ | 21,508,882$ | 0.663151$ |
| 2026-04-14 | 176,370,375$ | 15,621,483$ | 0.645556$ |
| 2026-04-13 | 167,232,237$ | 14,479,026$ | 0.656759$ |
| 2026-04-12 | 177,382,842$ | 18,632,408$ | 0.622545$ |
| 2026-04-11 | 177,116,886$ | 50,265,606$ | 0.660029$ |
| 2026-04-10 | 169,601,715$ | 14,277,662$ | 0.659150$ |
| 2026-04-09 | 167,946,662$ | 22,340,638$ | 0.631131$ |
| 2026-04-08 | 175,010,880$ | 34,401,517$ | 0.625177$ |
| 2026-04-07 | 164,675,881$ | 21,740,886$ | 0.651560$ |
| 2026-04-06 | 165,932,778$ | 18,566,303$ | 0.613015$ |
| 2026-04-05 | 166,908,268$ | 17,547,246$ | 0.617562$ |
| 2026-04-04 | 172,043,762$ | 58,015,290$ | 0.621234$ |
| 2026-04-03 | 166,760,013$ | 37,244,472$ | 0.640340$ |
| 2026-04-02 | 176,685,380$ | 150,397,648$ | 0.620606$ |
| 2026-04-01 | 169,373,271$ | 73,849,348$ | 0.658698$ |
| 2026-03-31 | 151,340,213$ | 12,575,785$ | 0.630343$ |
| 2026-03-30 | 150,411,543$ | 11,409,755$ | 0.563484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
