RCADE Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 203,149$ | 34,488$ | N/A |
| 2026-04-17 | 202,296$ | 38,973$ | 0.00002448$ |
| 2026-04-16 | 204,042$ | 40,751$ | 0.00002437$ |
| 2026-04-15 | 199,181$ | 41,134$ | 0.00002466$ |
| 2026-04-14 | 207,696$ | 45,923$ | 0.00002400$ |
| 2026-04-13 | 192,933$ | 45,308$ | 0.00002504$ |
| 2026-04-12 | 195,912$ | 83,698$ | 0.00002325$ |
| 2026-04-11 | 202,156$ | 53,279$ | 0.00002360$ |
| 2026-04-10 | 199,383$ | 65,401$ | 0.00002438$ |
| 2026-04-09 | 188,232$ | 80,562$ | 0.00002402$ |
| 2026-04-08 | 202,972$ | 44,336$ | 0.00002263$ |
| 2026-04-07 | 200,490$ | 39,995$ | 0.00002446$ |
| 2026-04-06 | 202,500$ | 40,712$ | 0.00002416$ |
| 2026-04-05 | 203,381$ | 41,453$ | 0.00002441$ |
| 2026-04-04 | 203,739$ | 46,606$ | 0.00002450$ |
| 2026-04-03 | 212,366$ | 40,251$ | 0.00002449$ |
| 2026-04-02 | 220,736$ | 55,827$ | 0.00002559$ |
| 2026-04-01 | 233,717$ | 43,860$ | 0.00002663$ |
| 2026-03-31 | 233,582$ | 72,872$ | 0.00002816$ |
| 2026-03-30 | 206,947$ | 40,049$ | 0.00002815$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
