Re Protocol reUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 183,198,214$ | 3,280,013$ | N/A |
| 2026-06-01 | 187,316,615$ | 6,329,157$ | 1.080$ |
| 2026-05-31 | 189,746,777$ | 784,953$ | 1.079$ |
| 2026-05-30 | 190,110,815$ | 5,114,228$ | 1.079$ |
| 2026-05-29 | 193,614,740$ | 6,348,764$ | 1.079$ |
| 2026-05-28 | 195,876,595$ | 1,981,679$ | 1.080$ |
| 2026-05-27 | 192,710,993$ | 842,082$ | 1.079$ |
| 2026-05-26 | 192,096,279$ | 724,053$ | 1.080$ |
| 2026-05-25 | 191,984,449$ | 1,265,658$ | 1.080$ |
| 2026-05-24 | 191,854,727$ | 1,177,153$ | 1.079$ |
| 2026-05-23 | 191,280,756$ | 3,768,085$ | 1.079$ |
| 2026-05-22 | 187,200,112$ | 3,802,985$ | 1.079$ |
| 2026-05-21 | 179,980,283$ | 8,593,765$ | 1.078$ |
| 2026-05-20 | 179,033,712$ | 4,847,959$ | 1.078$ |
| 2026-05-19 | 176,207,289$ | 918,063$ | 1.078$ |
| 2026-05-18 | 175,255,404$ | 358,037$ | 1.078$ |
| 2026-05-17 | 175,180,704$ | 108,240$ | 1.078$ |
| 2026-05-16 | 172,977,018$ | 1,794,034$ | 1.078$ |
| 2026-05-15 | 171,580,392$ | 1,687,147$ | 1.077$ |
| 2026-05-14 | 171,741,086$ | 996,333$ | 1.077$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
