Reactive Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 5,502,286$ | 136,357$ | N/A |
| 2026-06-01 | 5,672,604$ | 135,351$ | 0.01100304$ |
| 2026-05-31 | 5,682,104$ | 210,657$ | 0.01133973$ |
| 2026-05-30 | 5,759,472$ | 116,903$ | 0.01136759$ |
| 2026-05-29 | 5,352,209$ | 181,878$ | 0.01148997$ |
| 2026-05-28 | 6,136,845$ | 417,725$ | 0.01070734$ |
| 2026-05-27 | 5,468,069$ | 1,220,975$ | 0.01229043$ |
| 2026-05-26 | 6,114,354$ | 71,090$ | 0.01089991$ |
| 2026-05-25 | 5,982,444$ | 94,754$ | 0.01221157$ |
| 2026-05-24 | 5,952,514$ | 145,340$ | 0.01196815$ |
| 2026-05-23 | 5,867,444$ | 198,115$ | 0.01192123$ |
| 2026-05-22 | 6,166,547$ | 123,624$ | 0.01184425$ |
| 2026-05-21 | 6,172,843$ | 157,808$ | 0.01233646$ |
| 2026-05-20 | 6,011,469$ | 89,138$ | 0.01235786$ |
| 2026-05-19 | 6,224,539$ | 99,538$ | 0.01201098$ |
| 2026-05-18 | 6,497,970$ | 100,525$ | 0.01245180$ |
| 2026-05-17 | 6,250,684$ | 138,426$ | 0.01300593$ |
| 2026-05-16 | 6,587,817$ | 149,657$ | 0.01253907$ |
| 2026-05-15 | 6,917,193$ | 167,608$ | 0.01335333$ |
| 2026-05-14 | 7,089,273$ | 233,327$ | 0.01383814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
