Reactive Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,349,764$ | 828,267$ | N/A |
| 2026-04-16 | 9,899,195$ | 684,433$ | 0.01869002$ |
| 2026-04-15 | 8,880,664$ | 691,370$ | 0.01987355$ |
| 2026-04-14 | 8,819,241$ | 679,875$ | 0.01775673$ |
| 2026-04-13 | 9,223,801$ | 607,161$ | 0.01768380$ |
| 2026-04-12 | 8,790,388$ | 525,004$ | 0.01834861$ |
| 2026-04-11 | 9,883,015$ | 592,941$ | 0.01731590$ |
| 2026-04-10 | 10,611,075$ | 509,917$ | 0.01983641$ |
| 2026-04-09 | 12,980,558$ | 1,288,117$ | 0.02122817$ |
| 2026-04-08 | 9,281,592$ | 477,332$ | 0.02590974$ |
| 2026-04-07 | 7,936,707$ | 354,722$ | 0.01883110$ |
| 2026-04-06 | 7,618,130$ | 358,889$ | 0.01587775$ |
| 2026-04-05 | 8,059,774$ | 440,626$ | 0.01524043$ |
| 2026-04-04 | 7,748,639$ | 377,910$ | 0.01612557$ |
| 2026-04-03 | 7,795,965$ | 427,784$ | 0.01544673$ |
| 2026-04-02 | 8,282,466$ | 391,930$ | 0.01569157$ |
| 2026-04-01 | 8,162,544$ | 327,398$ | 0.01657427$ |
| 2026-03-31 | 8,165,036$ | 387,598$ | 0.01634064$ |
| 2026-03-30 | 8,508,419$ | 324,131$ | 0.01629324$ |
| 2026-03-29 | 8,669,486$ | 387,692$ | 0.01703498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
