ReadyAI 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 11,927,806$ | 744,588$ | N/A |
| 2026-03-25 | 12,450,187$ | 797,655$ | 3.19$ |
| 2026-03-24 | 9,921,735$ | 187,864$ | 3.34$ |
| 2026-03-23 | 9,001,663$ | 84,161$ | 2.66$ |
| 2026-03-22 | 9,390,204$ | 61,817$ | 2.40$ |
| 2026-03-21 | 9,465,735$ | 295,509$ | 2.50$ |
| 2026-03-20 | 9,511,778$ | 184,173$ | 2.54$ |
| 2026-03-19 | 9,039,998$ | 321,069$ | 2.56$ |
| 2026-03-18 | 9,316,391$ | 773,362$ | 2.43$ |
| 2026-03-17 | 10,595,278$ | 586,071$ | 2.51$ |
| 2026-03-16 | 10,573,702$ | 693,471$ | 2.84$ |
| 2026-03-15 | 8,940,584$ | 193,853$ | 2.86$ |
| 2026-03-14 | 8,602,688$ | 1,816,853$ | 2.42$ |
| 2026-03-13 | 8,210,221$ | 1,266,535$ | 2.33$ |
| 2026-03-12 | 8,196,503$ | 887,211$ | 2.21$ |
| 2026-03-11 | 7,557,928$ | 237,913$ | 2.23$ |
| 2026-03-10 | 7,247,100$ | 248,100$ | 2.06$ |
| 2026-03-09 | 6,743,361$ | 91,929$ | 1.98$ |
| 2026-03-08 | 6,621,696$ | 105,539$ | 1.85$ |
| 2026-03-07 | 6,698,117$ | 141,266$ | 1.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
