ReadyAI 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 3,324,366$ | 12,390.00$ | N/A |
| 2026-11-08 | 3,428,298$ | 46,192$ | 0.649768$ |
| 2026-11-07 | 3,484,945$ | 87,986$ | 0.670880$ |
| 2026-11-06 | 3,400,510$ | 41,978$ | 0.682765$ |
| 2026-11-05 | 3,728,076$ | 296,276$ | 0.666993$ |
| 2026-11-04 | 3,681,795$ | 224,265$ | 0.732093$ |
| 2026-11-03 | 3,441,061$ | 138,638$ | 0.723843$ |
| 2026-11-02 | 3,510,486$ | 47,349$ | 0.677295$ |
| 2026-11-01 | 3,669,455$ | 40,614$ | 0.691762$ |
| 2026-10-31 | 3,645,234$ | 53,536$ | 0.723928$ |
| 2026-10-30 | 3,624,942$ | 19,798.90$ | 0.719984$ |
| 2026-10-29 | 3,962,750$ | 3,682.02$ | 0.716789$ |
| 2026-10-28 | 3,961,410$ | 53,788$ | 0.784468$ |
| 2026-10-27 | 3,868,775$ | 5,690.33$ | 0.785172$ |
| 2026-10-26 | 3,901,318$ | 7,029.26$ | 0.767790$ |
| 2026-10-25 | 3,879,259$ | 57,166$ | 0.775238$ |
| 2026-10-24 | 4,032,096$ | 51,042$ | 0.771847$ |
| 2026-10-23 | 4,077,796$ | 45,405$ | 0.803298$ |
| 2026-10-22 | 4,298,833$ | 50,669$ | 0.813456$ |
| 2026-10-21 | 4,330,304$ | 26,632$ | 0.858648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
