Real 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,289,779$ | 10,369.32$ | N/A |
| 2026-06-20 | 2,294,538$ | 10,364.95$ | 0.00227617$ |
| 2026-06-19 | 2,280,208$ | 10,242.88$ | 0.00229451$ |
| 2026-06-18 | 2,294,517$ | 10,436.24$ | 0.00228021$ |
| 2026-06-17 | 2,278,520$ | 10,583.79$ | 0.00229469$ |
| 2026-06-16 | 2,305,483$ | 11,071.46$ | 0.00227855$ |
| 2026-06-15 | 2,316,614$ | 11,351.18$ | 0.00229180$ |
| 2026-06-14 | 2,329,143$ | 11,655.20$ | 0.00230292$ |
| 2026-06-13 | 2,321,536$ | 11,590.54$ | 0.00231526$ |
| 2026-06-12 | 2,317,885$ | 26,591$ | 0.00233529$ |
| 2026-06-11 | 2,349,651$ | 27,768$ | 0.00231787$ |
| 2026-06-10 | 2,327,625$ | 26,584$ | 0.00234964$ |
| 2026-06-09 | 2,292,171$ | 27,828$ | 0.00232232$ |
| 2026-06-08 | 2,322,159$ | 315,896$ | 0.00229213$ |
| 2026-06-07 | 2,317,942$ | 347,367$ | 0.00232161$ |
| 2026-06-06 | 2,306,061$ | 348,152$ | 0.00231794$ |
| 2026-06-05 | 2,309,011$ | 345,216$ | 0.00230606$ |
| 2026-06-04 | 2,303,398$ | 221,096$ | 0.00230901$ |
| 2026-06-03 | 2,540,408$ | 36,226$ | 0.00230435$ |
| 2026-06-02 | 2,570,901$ | 36,857$ | 0.00253113$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
