Real 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,128,316$ | 373,315$ | N/A |
| 2026-03-25 | 4,125,791$ | 371,639$ | 0.00412890$ |
| 2026-03-24 | 4,115,625$ | 389,387$ | 0.00412679$ |
| 2026-03-23 | 4,233,137$ | 393,054$ | 0.00411466$ |
| 2026-03-22 | 4,152,088$ | 62,294$ | 0.00423314$ |
| 2026-03-21 | 4,246,508$ | 408,750$ | 0.00414838$ |
| 2026-03-20 | 4,220,114$ | 489,807$ | 0.00424760$ |
| 2026-03-19 | 4,216,183$ | 500,444$ | 0.00422012$ |
| 2026-03-18 | 4,112,081$ | 529,948$ | 0.00421619$ |
| 2026-03-17 | 4,384,372$ | 549,777$ | 0.00411178$ |
| 2026-03-16 | 4,400,501$ | 316,701$ | 0.00439818$ |
| 2026-03-15 | 4,373,801$ | 455,977$ | 0.00440036$ |
| 2026-03-14 | 4,381,357$ | 525,589$ | 0.00437377$ |
| 2026-03-13 | 4,413,403$ | 476,311$ | 0.00437390$ |
| 2026-03-12 | 4,384,097$ | 478,435$ | 0.00441244$ |
| 2026-03-11 | 4,372,018$ | 487,326$ | 0.00439741$ |
| 2026-03-10 | 4,406,603$ | 514,078$ | 0.00437906$ |
| 2026-03-09 | 4,407,378$ | 537,067$ | 0.00440631$ |
| 2026-03-08 | 4,329,102$ | 166,407$ | 0.00439341$ |
| 2026-03-07 | 4,464,291$ | 514,849$ | 0.00432910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
