Real Estate Crypto Crowfunding 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 6,802.20$ | 4.86$ | N/A |
| 2026-06-24 | 7,007.71$ | 28.20$ | 0.00000780$ |
| 2026-06-23 | 7,425.60$ | 18.00$ | 0.00000805$ |
| 2026-06-22 | 7,346.90$ | 17.80$ | 0.00000852$ |
| 2026-06-21 | 6,974.97$ | 2.18$ | 0.00000843$ |
| 2026-06-20 | 6,974.97$ | 2.18$ | 0.00000800$ |
| 2026-06-19 | 7,024.68$ | 49.40$ | 0.00000800$ |
| 2026-06-18 | 7,024.68$ | 49.40$ | 0.00000806$ |
| 2026-06-10 | 6,703.16$ | 16.84$ | 0.00000806$ |
| 2026-06-09 | 6,670.60$ | 16.78$ | 0.00000768$ |
| 2026-06-08 | 6,608.57$ | 13.28$ | 0.00000765$ |
| 2026-06-07 | 6,184.65$ | 7.51$ | 0.00000760$ |
| 2026-06-06 | 6,748.34$ | 68.04$ | 0.00000709$ |
| 2026-06-05 | 6,806.23$ | 68.64$ | 0.00000774$ |
| 2026-06-04 | 6,976.53$ | 15.78$ | 0.00000781$ |
| 2026-06-03 | 7,728.42$ | 2.48$ | 0.00000801$ |
| 2026-06-02 | 7,886.08$ | 21.10$ | 0.00000886$ |
| 2026-06-01 | 8,095.60$ | 144.19$ | 0.00000904$ |
| 2026-05-31 | 8,095.60$ | 144.19$ | 0.00000928$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
