Real-Time Data by Masa 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-08 | 3,292,316$ | 188,423$ | N/A |
| 2026-07-07 | 3,411,838$ | 185,809$ | 0.704466$ |
| 2026-07-06 | 3,439,946$ | 12,274.30$ | 0.710892$ |
| 2026-07-05 | 3,408,360$ | 20,827$ | 0.704982$ |
| 2026-07-04 | 3,453,824$ | 34,403$ | 0.715012$ |
| 2026-07-03 | 3,519,601$ | 41,571$ | 0.729267$ |
| 2026-07-02 | 3,483,244$ | 60,170$ | 0.722366$ |
| 2026-07-01 | 3,477,253$ | 50,392$ | 0.721759$ |
| 2026-06-30 | 3,381,739$ | 17,108.45$ | 0.702549$ |
| 2026-06-29 | 3,472,401$ | 45,250$ | 0.721980$ |
| 2026-06-28 | 3,315,814$ | 9,554.38$ | 0.690012$ |
| 2026-06-27 | 3,359,323$ | 39,368$ | 0.699659$ |
| 2026-06-26 | 3,425,983$ | 73,487$ | 0.714149$ |
| 2026-06-25 | 3,375,736$ | 87,119$ | 0.704288$ |
| 2026-06-24 | 3,475,565$ | 273,641$ | 0.725754$ |
| 2026-06-23 | 3,456,763$ | 113,738$ | 0.722462$ |
| 2026-06-22 | 3,616,630$ | 39,267$ | 0.756565$ |
| 2026-06-21 | 3,609,784$ | 31,888$ | 0.755803$ |
| 2026-06-20 | 3,699,749$ | 21,631$ | 0.775326$ |
| 2026-06-19 | 3,606,441$ | 30,122$ | 0.756444$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
