Real-Time Data by Masa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,570,616$ | 902,773$ | N/A |
| 2026-03-25 | 5,436,705$ | 182,541$ | 1.27$ |
| 2026-03-24 | 4,869,374$ | 87,060$ | 1.24$ |
| 2026-03-23 | 4,441,923$ | 113,549$ | 1.12$ |
| 2026-03-22 | 4,574,307$ | 162,454$ | 1.017$ |
| 2026-03-21 | 4,464,227$ | 719,334$ | 1.043$ |
| 2026-03-20 | 4,583,797$ | 318,478$ | 1.025$ |
| 2026-03-19 | 4,315,480$ | 542,565$ | 1.054$ |
| 2026-03-18 | 4,255,908$ | 236,646$ | 0.996604$ |
| 2026-03-17 | 4,555,721$ | 541,701$ | 0.980810$ |
| 2026-03-16 | 4,712,186$ | 150,253$ | 1.045$ |
| 2026-03-15 | 4,232,951$ | 605,784$ | 1.086$ |
| 2026-03-14 | 4,006,997$ | 411,625$ | 0.981455$ |
| 2026-03-13 | 3,778,462$ | 185,941$ | 0.929020$ |
| 2026-03-12 | 3,588,617$ | 75,520$ | 0.879307$ |
| 2026-03-11 | 3,572,401$ | 496,346$ | 0.835289$ |
| 2026-03-10 | 3,341,823$ | 263,039$ | 0.832787$ |
| 2026-03-09 | 3,214,112$ | 66,739$ | 0.780252$ |
| 2026-03-08 | 3,044,804$ | 127,634$ | 0.751658$ |
| 2026-03-07 | 3,019,471$ | 210,204$ | 0.713877$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
