Real-Time Data by Masa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-22 | 4,703,040$ | 268,782$ | N/A |
| 2026-05-21 | 4,607,917$ | 8,533.78$ | 1.014$ |
| 2026-05-20 | 4,381,771$ | 79,235$ | 0.992339$ |
| 2026-05-19 | 4,454,937$ | 125,045$ | 0.945170$ |
| 2026-05-18 | 4,495,498$ | 78,561$ | 0.961889$ |
| 2026-05-17 | 4,729,915$ | 59,613$ | 0.975663$ |
| 2026-05-16 | 4,987,234$ | 174,141$ | 1.024$ |
| 2026-05-15 | 5,313,415$ | 430,058$ | 1.080$ |
| 2026-05-14 | 5,067,929$ | 63,759$ | 1.15$ |
| 2026-05-13 | 5,363,711$ | 61,108$ | 1.10$ |
| 2026-05-12 | 5,547,950$ | 322,690$ | 1.17$ |
| 2026-05-11 | 5,540,922$ | 77,582$ | 1.21$ |
| 2026-05-10 | 5,250,587$ | 163,586$ | 1.21$ |
| 2026-05-09 | 5,338,934$ | 320,367$ | 1.14$ |
| 2026-05-08 | 5,027,973$ | 163,441$ | 1.17$ |
| 2026-05-07 | 5,281,891$ | 366,862$ | 1.099$ |
| 2026-05-06 | 4,988,703$ | 125,391$ | 1.16$ |
| 2026-05-05 | 4,794,845$ | 75,493$ | 1.091$ |
| 2026-05-04 | 4,798,036$ | 85,847$ | 1.051$ |
| 2026-05-03 | 4,849,179$ | 96,134$ | 1.055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
