Real World Services 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 911,679$ | 44,792$ | N/A |
| 2026-06-21 | 911,843$ | 49,342$ | 0.01531504$ |
| 2026-06-20 | 918,270$ | 139,224$ | 0.01533677$ |
| 2026-06-19 | 935,675$ | 48,499$ | 0.01544483$ |
| 2026-06-18 | 953,308$ | 49,002$ | 0.01573756$ |
| 2026-06-17 | 948,933$ | 3,573.90$ | 0.01603420$ |
| 2026-06-16 | 948,406$ | 6,345.67$ | 0.01596056$ |
| 2026-06-15 | 959,335$ | 5,194.20$ | 0.01595169$ |
| 2026-06-14 | 956,277$ | 50,712$ | 0.01613549$ |
| 2026-06-13 | 929,213$ | 30,567$ | 0.01608407$ |
| 2026-06-12 | 915,604$ | 107,091$ | 0.01562944$ |
| 2026-06-11 | 901,200$ | 105,341$ | 0.01539464$ |
| 2026-06-10 | 925,989$ | 93,207$ | 0.01522038$ |
| 2026-06-09 | 908,232$ | 76,737$ | 0.01557464$ |
| 2026-06-08 | 903,779$ | 192,553$ | 0.01525399$ |
| 2026-06-07 | 910,278$ | 152,397$ | 0.01520109$ |
| 2026-06-06 | 940,030$ | 116,558$ | 0.01531036$ |
| 2026-06-05 | 973,257$ | 151,142$ | 0.01579645$ |
| 2026-06-04 | 923,889$ | 74,648$ | 0.01636490$ |
| 2026-06-03 | 907,684$ | 187,685$ | 0.01553921$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
