RealLink 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 224,251,093$ | 5,616,348$ | N/A |
| 2026-04-19 | 231,284,395$ | 5,647,305$ | 0.070020$ |
| 2026-04-18 | 236,709,676$ | 5,433,391$ | 0.072216$ |
| 2026-04-17 | 226,115,153$ | 5,395,013$ | 0.073961$ |
| 2026-04-16 | 226,119,712$ | 5,480,647$ | 0.070673$ |
| 2026-04-15 | 222,502,557$ | 5,398,276$ | 0.070690$ |
| 2026-04-14 | 221,504,894$ | 5,163,243$ | 0.069495$ |
| 2026-04-13 | 207,079,503$ | 5,026,765$ | 0.069353$ |
| 2026-04-12 | 216,053,259$ | 4,808,327$ | 0.064833$ |
| 2026-04-11 | 214,233,503$ | 5,195,613$ | 0.067677$ |
| 2026-04-10 | 208,448,411$ | 4,917,427$ | 0.067126$ |
| 2026-04-09 | 204,085,169$ | 5,245,175$ | 0.065417$ |
| 2026-04-08 | 209,764,918$ | 4,966,659$ | 0.064040$ |
| 2026-04-07 | 197,323,355$ | 4,845,123$ | 0.065850$ |
| 2026-04-06 | 197,087,093$ | 4,685,859$ | 0.061969$ |
| 2026-04-05 | 188,467,843$ | 4,632,538$ | 0.061918$ |
| 2026-04-04 | 185,318,821$ | 4,678,673$ | 0.059265$ |
| 2026-04-03 | 182,065,251$ | 793,375$ | 0.058280$ |
| 2026-04-02 | 186,259,117$ | 4,555,134$ | 0.057247$ |
| 2026-04-01 | 183,765,279$ | 4,579,254$ | 0.058627$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
