RealLink 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 176,495,446$ | 5,260,936$ | N/A |
| 2026-06-04 | 178,644,301$ | 5,776,014$ | 0.054068$ |
| 2026-06-03 | 187,212,828$ | 5,803,231$ | 0.054651$ |
| 2026-06-02 | 205,907,560$ | 6,153,050$ | 0.057438$ |
| 2026-06-01 | 213,392,865$ | 6,218,109$ | 0.063074$ |
| 2026-05-31 | 215,324,056$ | 6,648,059$ | 0.065461$ |
| 2026-05-30 | 214,583,622$ | 6,490,763$ | 0.066101$ |
| 2026-05-29 | 214,262,619$ | 6,510,801$ | 0.065879$ |
| 2026-05-28 | 216,421,739$ | 7,900,296$ | 0.065818$ |
| 2026-05-27 | 225,211,588$ | 7,145,399$ | 0.066519$ |
| 2026-05-26 | 230,453,900$ | 7,120,083$ | 0.069255$ |
| 2026-05-25 | 228,207,203$ | 7,271,340$ | 0.070868$ |
| 2026-05-24 | 226,458,621$ | 6,933,038$ | 0.070173$ |
| 2026-05-23 | 223,410,869$ | 6,562,163$ | 0.069696$ |
| 2026-05-22 | 232,141,875$ | 7,112,353$ | 0.068770$ |
| 2026-05-21 | 231,753,682$ | 9,277,954$ | 0.071456$ |
| 2026-05-20 | 228,183,261$ | 11,829,826$ | 0.071420$ |
| 2026-05-19 | 228,738,431$ | 11,587,924$ | 0.070280$ |
| 2026-05-18 | 232,602,748$ | 11,735,906$ | 0.070525$ |
| 2026-05-17 | 238,148,511$ | 12,047,400$ | 0.071784$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
