Realty Income Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 2,942.62$ | 18.39$ | N/A |
| 2026-10-27 | 2,967.05$ | 20.70$ | 56.88$ |
| 2026-10-26 | 2,960.74$ | 20.70$ | 56.95$ |
| 2026-10-24 | 3,069.79$ | 124.33$ | 56.83$ |
| 2026-10-23 | 3,055.67$ | 13.74$ | 56.95$ |
| 2026-10-22 | 3,056.76$ | 13.74$ | 56.94$ |
| 2026-10-20 | 4,486.03$ | 28.50$ | 56.96$ |
| 2026-10-19 | 4,534.21$ | 28.50$ | 55.54$ |
| 2026-10-17 | 4,516.18$ | 10.88$ | 56.13$ |
| 2026-10-16 | 7,571.65$ | 3,606.96$ | 56.05$ |
| 2026-10-15 | 7,529.74$ | 80.09$ | 55.69$ |
| 2026-10-14 | 7,393.73$ | 38.05$ | 55.74$ |
| 2026-10-13 | 7,289.73$ | 108.96$ | 55.02$ |
| 2026-10-12 | 7,185.18$ | 54.21$ | 54.65$ |
| 2026-10-10 | 7,187.08$ | 296.75$ | 54.20$ |
| 2026-10-09 | 6,883.16$ | 296.77$ | 54.22$ |
| 2026-10-08 | 6,555.82$ | 296.36$ | 54.16$ |
| 2026-10-07 | 6,620.29$ | 38.76$ | 53.45$ |
| 2026-10-06 | 6,254.03$ | 325.55$ | 54.29$ |
| 2026-10-05 | 6,287.92$ | 271.23$ | 53.94$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
