RealWorldWeed 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 50,680$ | 15.70$ | N/A |
| 2026-06-07 | 48,145$ | 29.51$ | 0.00005068$ |
| 2026-06-06 | 48,751$ | 28.71$ | 0.00004788$ |
| 2026-06-05 | 51,778$ | 98.79$ | 0.00004875$ |
| 2026-06-04 | 53,494$ | 188.64$ | 0.00005215$ |
| 2026-06-03 | 54,559$ | 247.87$ | 0.00005350$ |
| 2026-06-02 | 56,766$ | 519.01$ | 0.00005456$ |
| 2026-06-01 | 56,766$ | 519.01$ | 0.00005677$ |
| 2026-05-30 | 54,272$ | 154.83$ | 0.00005677$ |
| 2026-05-29 | 54,626$ | 330.26$ | 0.00005427$ |
| 2026-05-28 | 55,344$ | 170.72$ | 0.00005463$ |
| 2026-05-27 | 58,103$ | 103.38$ | 0.00005535$ |
| 2026-05-26 | 58,103$ | 103.38$ | 0.00005811$ |
| 2026-05-24 | 60,714$ | 17.51$ | 0.00005811$ |
| 2026-05-23 | 60,714$ | 17.51$ | 0.00006080$ |
| 2026-05-20 | 60,447$ | 191.15$ | 0.00006080$ |
| 2026-05-19 | 61,211$ | 194.40$ | 0.00006045$ |
| 2026-05-18 | 61,211$ | 194.40$ | 0.00006121$ |
| 2026-05-17 | 63,766$ | 207.27$ | 0.00006121$ |
| 2026-05-16 | 62,705$ | 18.93$ | 0.00006377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
