Rebel by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 8,479.58$ | 4.34$ | N/A |
| 2026-06-05 | 9,337.57$ | 21.48$ | 0.00000848$ |
| 2026-06-04 | 11,064.70$ | 745.93$ | 0.00000935$ |
| 2026-06-03 | 11,064.70$ | 745.93$ | 0.00001106$ |
| 2026-06-02 | 8,423.60$ | 1.91$ | 0.00001106$ |
| 2026-06-01 | 8,423.60$ | 1.91$ | 0.00000842$ |
| 2026-05-30 | 8,500.42$ | 31.80$ | 0.00000842$ |
| 2026-05-29 | 8,500.42$ | 31.80$ | 0.00000850$ |
| 2026-05-21 | 8,584.36$ | 20.79$ | 0.00000850$ |
| 2026-05-20 | 8,584.36$ | 20.79$ | 0.00000858$ |
| 2026-05-15 | 9,231.59$ | 3.59$ | 0.00000858$ |
| 2026-05-14 | 9,251.04$ | 3.60$ | 0.00000923$ |
| 2026-05-13 | 9,730.29$ | 38.86$ | 0.00000925$ |
| 2026-05-12 | 9,730.29$ | 38.86$ | 0.00000973$ |
| 2026-05-11 | 11,074.06$ | 4.43$ | 0.00000973$ |
| 2026-05-10 | 11,074.06$ | 4.43$ | 0.00001107$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
