Record Nexus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 78.26$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 25.55$ | 0.00002154$ |
| 2026-03-24 | 0.000000000000000000$ | 12.46$ | 0.00002097$ |
| 2026-03-23 | 0.000000000000000000$ | 9.62$ | 0.00002107$ |
| 2026-03-22 | 0.000000000000000000$ | 10.20$ | 0.00002080$ |
| 2026-03-21 | 0.000000000000000000$ | 10.74$ | 0.00002155$ |
| 2026-03-20 | 0.000000000000000000$ | 179.88$ | 0.00002099$ |
| 2026-03-19 | 0.000000000000000000$ | 43.66$ | 0.00002201$ |
| 2026-03-18 | 0.000000000000000000$ | 21.35$ | 0.00002331$ |
| 2026-03-17 | 0.000000000000000000$ | 84.31$ | 0.00002459$ |
| 2026-03-16 | 0.000000000000000000$ | 274.00$ | 0.00002553$ |
| 2026-03-15 | 0.000000000000000000$ | 8.12$ | 0.00002251$ |
| 2026-03-14 | 0.000000000000000000$ | 22.84$ | 0.00001923$ |
| 2026-03-13 | 0.000000000000000000$ | 327.91$ | 0.00001934$ |
| 2026-03-12 | 0.000000000000000000$ | 160.15$ | 0.00001935$ |
| 2026-03-11 | 0.000000000000000000$ | 483.58$ | 0.00002058$ |
| 2026-03-10 | 0.000000000000000000$ | 227.63$ | 0.00002088$ |
| 2026-03-09 | 10,386.89$ | 19.54$ | 0.00002403$ |
| 2026-03-08 | 10,538.91$ | 21.08$ | 0.00002209$ |
| 2026-03-07 | 10,571.84$ | 5.28$ | 0.00002235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
