Record Nexus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 16,382.56$ | 2.48$ | N/A |
| 2026-06-19 | 16,547.39$ | 154.54$ | 0.00001638$ |
| 2026-06-18 | 20,943$ | 2.86$ | 0.00001655$ |
| 2026-06-17 | 21,228$ | 19.77$ | 0.00002094$ |
| 2026-06-16 | 20,981$ | 1.61$ | 0.00002122$ |
| 2026-06-15 | 19,623.86$ | 1.49$ | 0.00002098$ |
| 2026-06-14 | 19,778.63$ | 11.47$ | 0.00001962$ |
| 2026-06-13 | 19,048.87$ | 6.55$ | 0.00001978$ |
| 2026-06-12 | 19,584.39$ | 17.55$ | 0.00001906$ |
| 2026-06-11 | 19,259.50$ | 72.19$ | 0.00001958$ |
| 2026-06-10 | 18,488.53$ | 72.73$ | 0.00001935$ |
| 2026-06-09 | 17,924.21$ | 40.66$ | 0.00001849$ |
| 2026-06-08 | 18,282.78$ | 48.89$ | 0.00001792$ |
| 2026-06-07 | 17,263.87$ | 38.14$ | 0.00001827$ |
| 2026-06-06 | 16,641.86$ | 45.01$ | 0.00001725$ |
| 2026-06-05 | 18,307.22$ | 12.48$ | 0.00001664$ |
| 2026-06-04 | 18,336.81$ | 12.52$ | 0.00001831$ |
| 2026-06-03 | 18,172.12$ | 182.41$ | 0.00001837$ |
| 2026-06-02 | 18,172.12$ | 182.41$ | 0.00001817$ |
| 2026-06-01 | 18,260.05$ | 191.87$ | 0.00001817$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
