Red Kitten Crew 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,920,439$ | 579,444$ | N/A |
| 2026-06-21 | 1,821,338$ | 460,195$ | 0.00197224$ |
| 2026-06-20 | 1,561,586$ | 381,955$ | 0.00186946$ |
| 2026-06-19 | 1,744,812$ | 485,081$ | 0.00160265$ |
| 2026-06-18 | 1,772,418$ | 431,917$ | 0.00179022$ |
| 2026-06-17 | 1,738,294$ | 459,215$ | 0.00182561$ |
| 2026-06-16 | 2,035,771$ | 475,424$ | 0.00178163$ |
| 2026-06-15 | 2,044,194$ | 525,046$ | 0.00208872$ |
| 2026-06-14 | 1,735,300$ | 473,018$ | 0.00209541$ |
| 2026-06-13 | 1,898,216$ | 460,363$ | 0.00178207$ |
| 2026-06-12 | 2,003,272$ | 664,246$ | 0.00198327$ |
| 2026-06-11 | 1,464,533$ | 476,274$ | 0.00206037$ |
| 2026-06-10 | 1,491,890$ | 471,173$ | 0.00151307$ |
| 2026-06-09 | 1,910,791$ | 466,411$ | 0.00152543$ |
| 2026-06-08 | 2,118,515$ | 792,596$ | 0.00195350$ |
| 2026-06-07 | 1,457,809$ | 502,920$ | 0.00216730$ |
| 2026-06-06 | 1,498,762$ | 591,665$ | 0.00148004$ |
| 2026-06-05 | 1,575,113$ | 2,180,599$ | 0.00152974$ |
| 2026-06-04 | 1,510,295$ | 2,065,583$ | 0.00160383$ |
| 2026-06-03 | 1,411,805$ | 2,445,766$ | 0.00153535$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
