Red Pepe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 45,211$ | 1.56$ | N/A |
| 2026-04-17 | 47,078$ | 1.26$ | 0.00081741$ |
| 2026-04-16 | 47,778$ | 9.64$ | 0.00085117$ |
| 2026-04-15 | 47,778$ | 9.64$ | 0.00086382$ |
| 2026-04-14 | 44,244$ | 106.16$ | 0.00086382$ |
| 2026-04-13 | 44,046$ | 105.69$ | 0.00079993$ |
| 2026-04-12 | 43,952$ | 1.60$ | 0.00079635$ |
| 2026-04-11 | 44,109$ | 19.30$ | 0.00079397$ |
| 2026-04-10 | 44,352$ | 1.49$ | 0.00079776$ |
| 2026-04-09 | 43,520$ | 1.088$ | 0.00080188$ |
| 2026-04-08 | 45,216$ | 13.95$ | 0.00078683$ |
| 2026-04-07 | 42,067$ | 21.68$ | 0.00081750$ |
| 2026-04-06 | 42,667$ | 2.82$ | 0.00076374$ |
| 2026-04-05 | 42,667$ | 2.82$ | 0.00077142$ |
| 2026-04-04 | 42,348$ | 1.26$ | 0.00077142$ |
| 2026-04-03 | 42,348$ | 1.26$ | 0.00076564$ |
| 2026-04-02 | 43,081$ | 16.09$ | 0.00076564$ |
| 2026-04-01 | 40,635$ | 14.96$ | 0.00077664$ |
| 2026-03-31 | 42,036$ | 14.96$ | 0.00076001$ |
| 2026-03-28 | 40,635$ | 1.20$ | 0.00076001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
