Redacted 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 151,373$ | 4,135.21$ | N/A |
| 2026-04-16 | 272,848$ | 18,993.57$ | 0.00109508$ |
| 2026-04-15 | 90,294$ | 3,403.73$ | 0.00197384$ |
| 2026-04-14 | 131,081$ | 2,807.39$ | 0.00065321$ |
| 2026-04-13 | 164,198$ | 2,815.39$ | 0.00094825$ |
| 2026-04-12 | 208,260$ | 3,483.20$ | 0.00118786$ |
| 2026-04-11 | 238,520$ | 4,205.55$ | 0.00150662$ |
| 2026-04-10 | 284,808$ | 7,712.55$ | 0.00172550$ |
| 2026-04-09 | 321,815$ | 10,254.57$ | 0.00206040$ |
| 2026-04-08 | 293,621$ | 21,574$ | 0.00232824$ |
| 2026-04-07 | 276,031$ | 15,972.51$ | 0.00212415$ |
| 2026-04-06 | 336,879$ | 15,301.59$ | 0.00199690$ |
| 2026-04-05 | 297,251$ | 10,530.54$ | 0.00231547$ |
| 2026-04-04 | 415,961$ | 12,900.73$ | 0.00215040$ |
| 2026-04-03 | 171,293$ | 5,028.42$ | 0.00300917$ |
| 2026-04-02 | 252,745$ | 17,241.84$ | 0.00123919$ |
| 2026-04-01 | 279,931$ | 33,906$ | 0.00182844$ |
| 2026-03-31 | 81,490$ | 2,625.69$ | 0.00202511$ |
| 2026-03-30 | 83,066$ | 3,295.18$ | 0.00058953$ |
| 2026-03-29 | 89,161$ | 3,460.40$ | 0.00060093$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
