Redbrick 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 74,114$ | 19,318.39$ | N/A |
| 2026-04-16 | 73,622$ | 21,731$ | 0.00031425$ |
| 2026-04-15 | 74,219$ | 23,127$ | 0.00031175$ |
| 2026-04-14 | 73,086$ | 22,026$ | 0.00031544$ |
| 2026-04-13 | 70,982$ | 23,417$ | 0.00031087$ |
| 2026-04-12 | 75,624$ | 24,738$ | 0.00030192$ |
| 2026-04-11 | 83,159$ | 24,250$ | 0.00031748$ |
| 2026-04-10 | 85,559$ | 23,997$ | 0.00035522$ |
| 2026-04-09 | 84,232$ | 24,945$ | 0.00036280$ |
| 2026-04-08 | 84,805$ | 23,790$ | 0.00036188$ |
| 2026-04-07 | 86,784$ | 26,091$ | 0.00036072$ |
| 2026-04-06 | 90,618$ | 24,933$ | 0.00036914$ |
| 2026-04-05 | 87,797$ | 24,741$ | 0.00038545$ |
| 2026-04-04 | 87,540$ | 21,238$ | 0.00037345$ |
| 2026-04-03 | 87,523$ | 16,960.07$ | 0.00037235$ |
| 2026-04-02 | 117,441$ | 27,460$ | 0.00037432$ |
| 2026-04-01 | 126,812$ | 29,524$ | 0.00049954$ |
| 2026-03-31 | 124,652$ | 30,354$ | 0.00053939$ |
| 2026-03-30 | 126,477$ | 31,178$ | 0.00053054$ |
| 2026-03-29 | 131,833$ | 31,423$ | 0.00053797$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
